CHIEN KUO CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 TWD | +1.27% |
|
-6.47% | +38.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 25.1 NT$ | 25.15 NT$ | 24.9 NT$ | 23.55 NT$ | 23.85 NT$ |
| Volume | 3 874 460 | 3 038 905 | 4 642 644 | 4 430 712 | 2 505 078 |
| Change | -1.57% | +0.20% | -0.99% | -5.42% | +1.27% |
| Opening | 25.50 | 25.20 | 25.50 | 24.80 | 24.00 |
| High | 25.70 | 25.60 | 25.95 | 25.05 | 24.40 |
| Low | 24.85 | 24.80 | 24.35 | 23.50 | 23.70 |
Performance
| 1 day | +1.27% | ||
| 1 week | -6.47% | ||
| Current month | -2.85% | ||
| 1 month | +10.42% | ||
| 3 months | +38.26% | ||
| 6 months | +72.20% | ||
| Current year | +38.26% | ||
| 1 year | +82.06% | ||
| 3 years | +68.55% | ||
| 5 years | +87.98% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
2 505 078
Avg. Volume 20 sessions
7 596 396
Avg. Volume 20 sessions TWD
181 174 044.60
Avg. Volume 20 sessions USD
5 581 066.44
Record volume 1
2 147 483 647
Record volume 2
916 763 628
Record volume 3
748 431 320
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
6 018 594 319
Capitalization (USD)
185 402 798
Net sales (TWD)
4 186 359 000
Net sales (USD)
128 960 789
Free-Float
54.6 %
Free-Float capitalization (TWD)
3 286 177 520
Free-Float capitalization (USD)
101 230 699
Average Daily Capital Traded
3.01%
Highs and lows
1 week
23.50
25.95
1 month
21.9029.85
Current year
16.8029.85
1 year
13.1529.85
3 years
10.8029.85
5 years
7.0229.85
10 years
7.0229.85
Indicators
Moving average 5 days
24.51
Moving average 20 days
25.01
Moving average 50 days
21.85
Moving average 100 days
19.60
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
44.48
RSI 14 days
50.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -6.47% | +38.26% | +82.06% | 185M | ||
| +0.78% | +4.60% | +1.98% | +6.01% | 70.75B | ||
| -0.33% | -6.67% | -7.41% | +37.99% | 53.96B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 39.55B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 31.18B | ||
| -0.76% | +3.99% | +7.27% | +22.05% | 27.96B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.94B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.65B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.97B | ||
| +3.60% | +8.45% | +32.76% | -11.66% | 17.38B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15.19B | ||
| +0.42% | +2.33% | +5.33% | +12.38% | 14.47B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.62B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.36B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.76% | +2.06% | +21.39% | +27.10% | ||
| Weighted average by Cap. | +0.67% | +1.82% | +14.54% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.26% | ||
| 2023 | +51.32% | ||
| 2022 | -19.15% | ||
| 2021 | +4.83% | ||
| 2020 | +25.12% | ||
| 2019 | -11.70% | ||
| 2018 | -15.30% | ||
| 2017 | +32.34% | ||
| 2016 | -2.36% | ||
| 2015 | -22.61% | ||
| 2014 | -17.27% | ||
| 2013 | -1.42% | ||
| 2012 | +7.22% | ||
| 2011 | -15.35% | ||
| 2010 | +0.73% | ||
| 2009 | +42.69% | ||
| 2008 | -12.10% | ||
| 2007 | +37.62% | ||
| 2006 | +40.88% | ||
| 2005 | -24.59% | ||
| 2004 | -2.46% | ||
| 2003 | -9.61% | ||
| 2002 | +132.34% | ||
| 2001 | +49.68% | ||
| 2000 | -38.34% | ||
| 1999 | +37.14% |
- Stock Market
- Equities
- 5515 Stock
- Quotes Chien Kuo Construction Co., Ltd.