CHIANGMAI RIMDOI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | -4.55% |
|
-2.33% | +2.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.43 ฿ | 0.43 ฿ | 0.44 ฿ | 0.44 ฿ | 0.42 ฿ |
| Volume | 52 900 | 37 300 | 74 700 | 96 100 | 378 801 |
| Change | 0.00% | 0.00% | +2.33% | 0.00% | -4.55% |
| Opening | 0.42 | 0.43 | 0.43 | 0.42 | 0.47 |
| High | 0.43 | 0.43 | 0.44 | 0.44 | 0.47 |
| Low | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 |
Performance
| 1 day | -4.55% | ||
| 1 week | -2.33% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | -14.29% | ||
| 6 months | +2.44% | ||
| Current year | +2.44% | ||
| 1 year | -33.33% | ||
| 3 years | -44.00% | ||
| 5 years | -58.82% |
Volumes
marketsDaily volume
378 801
Avg. Volume 20 sessions
94 029
Avg. Volume 20 sessions THB
39 492.18
Avg. Volume 20 sessions USD
1 074.31
Record volume 1
471 133 000
Record volume 2
345 149 300
Record volume 3
149 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
210 140 904
Capitalization (USD)
5 716 463
Net sales (THB)
805 316 834
Net sales (USD)
21 907 034
Free-Float
23.43 %
Free-Float capitalization (THB)
49 236 927
Free-Float capitalization (USD)
1 339 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.47
1 month
0.390.47
Current year
0.390.65
1 year
0.390.74
3 years
0.391.75
5 years
0.321.75
10 years
0.321.84
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
30.10
RSI 14 days
33.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -2.33% | +2.44% | -33.33% | 5.72M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.63% | -0.40% | +17.12% | +20.83% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -46.75% | ||
| 2022 | -33.04% | ||
| 2021 | +155.56% | ||
| 2020 | -29.69% | ||
| 2019 | -34.02% | ||
| 2018 | -25.38% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- CRD Stock
- Quotes Chiangmai Rimdoi
