|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 THB | -1.69% |
|
+3.57% | +65.71% |
Quotes 5-day view: Chiangmai Rimdoi
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 0.5600 | THB 0.5700 | THB 0.5800 | THB 0.5900 | THB 0.5800 |
| Volume | 4,178,013 | 931,213 | 862,900 | 1,796,312 | 720,426 |
| Change | 0.00% | +1.79% | +1.75% | +1.72% | -1.69% |
| Opening | THB 0.5700 | THB 0.5700 | THB 0.5800 | THB 0.5900 | THB 0.5900 |
| High | THB 0.6200 | THB 0.6100 | THB 0.5900 | THB 0.6200 | THB 0.6100 |
| Low | THB 0.5600 | THB 0.5700 | THB 0.5600 | THB 0.5900 | THB 0.5700 |
Performance
| 1 day | -1.69% | ||
| 1 week | +3.57% | ||
| Current month | +31.82% | ||
| 1 month | +31.82% | ||
| 3 months | +75.76% | ||
| 6 months | +70.59% | ||
| Current year | +65.71% | ||
| 1 year | +75.76% | ||
| 3 years | -10.77% | ||
| 5 years | -20.55% |
Volumes
marketsDaily volume
720,426
Avg. Volume 20 sessions
2,848,808
Avg. Volume 20 sessions THB
1,652,308.64
Avg. Volume 20 sessions USD
49,395.77
Record volume 1
471,133,000
Record volume 2
345,149,300
Record volume 3
149,633,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
294,761,800
Market Cap (USD)
8,822,034
Net sales ()
919,943,398
Net sales (USD)
27,533,323
Free-Float
26.02 %
Free-Float capitalization (THB)
76,710,446
Free-Float capitalization (USD)
2,295,895
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.49
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.52%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
-34.48%
RSI 9 days
79.84
RSI 14 days
78.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +3.57% | +75.76% | -10.77% | 8.82M | |
| +2.20% | +0.63% | +70.79% | +236.99% | 97.04B | |
| +0.04% | -3.32% | -4.67% | +12.20% | 71.89B | |
| +2.49% | +5.44% | +226.94% | +983.83% | 60.87B | |
| -2.01% | -3.58% | +10.09% | +55.62% | 56.46B | |
| 0.00% | -3.11% | +24.72% | +92.37% | 46.01B | |
| +1.58% | -1.69% | +164.69% | +486.97% | 39.19B | |
| +0.84% | -0.42% | +111.29% | +302.55% | 35.92B | |
| +1.29% | +0.83% | +39.13% | +312.80% | 33.99B | |
| +1.08% | +4.69% | -23.49% | -17.86% | 28.28B | |
| Average | +0.58% | -0.70% | +69.52% | +245.47% | 46.96B | |
| Weighted average by Cap. | +0.90% | -1.41% | +70.63% | +279.42% |
Historical Quotes: Chiangmai Rimdoi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.56 |  | 0.62 |
| 1 month | 0.4 | | 0.63 |
| Current year | 0.27 | | 0.63 |
| 1 year | 0.27 | | 0.63 |
| 3 years | 0.26 | | 0.74 |
| 5 years | 0.26 | | 1.75 |
| 10 years | 0.26 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +65.71% | ||
| 2025 | -7.89% | ||
| 2024 | -7.32% | ||
| 2023 | -46.75% | ||
| 2022 | -33.04% | ||
| 2021 | +155.56% | ||
| 2020 | -29.69% | ||
| 2019 | -34.02% | ||
| 2018 | -25.38% | ||
| 2017 | -18.24% |
- Stock Market
- Stocks
- CRD Stock
- Quotes Chiangmai Rimdoi
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
