|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | +2.38% |
|
-2.27% | +22.86% |
Quotes 5-day view: Chiangmai Rimdoi
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.4400 ฿ | 0.4300 ฿ | 0.4300 ฿ | 0.4200 ฿ | 0.4300 ฿ |
| Volume | 285,001 | 1,291,578 | 1,559,309 | 4,543,900 | 3,402,901 |
| Change | 0.00% | -2.27% | 0.00% | -2.33% | +2.38% |
| Opening | 0.4400 ฿ | 0.4400 ฿ | 0.4300 ฿ | 0.4300 ฿ | 0.4200 ฿ |
| High | 0.4600 ฿ | 0.4700 ฿ | 0.4400 ฿ | 0.4700 ฿ | 0.4600 ฿ |
| Low | 0.4300 ฿ | 0.4200 ฿ | 0.4100 ฿ | 0.4200 ฿ | 0.4100 ฿ |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | +19.44% | ||
| 1 month | +26.47% | ||
| 3 months | +22.86% | ||
| 6 months | +19.44% | ||
| Current year | +22.86% | ||
| 1 year | +38.71% | ||
| 3 years | -34.85% | ||
| 5 years | -44.16% |
Volumes
marketsDaily volume
3,402,901
Avg. Volume 20 sessions
2,532,240
Avg. Volume 20 sessions THB
1,088,863.2
Avg. Volume 20 sessions USD
33,116.69
Record volume 1
471,133,000
Record volume 2
345,149,300
Record volume 3
149,633,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
214,999,984
Market Cap (USD)
6,529,397
Net sales ()
919,943,398
Net sales (USD)
27,938,028
Free-Float
26.02 %
Free-Float capitalization (THB)
55,952,789
Free-Float capitalization (USD)
1,699,247
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.4
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-20.93%
RSI 9 days
63.65
RSI 14 days
64.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -2.27% | +38.71% | -34.85% | 6.53M | |
| -1.76% | -0.78% | +94.65% | +267.79% | 105B | |
| -0.77% | +2.98% | +6.53% | +22.20% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,097.09% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +75.89% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +105.17% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +534.78% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +317.47% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +370.21% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.47% | 28.14B | |
| Average | +0.02% | +2.66% | +91.01% | +273.43% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +99.66% | +319.55% |
Historical Quotes: Chiangmai Rimdoi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.47 |
| 1 month | 0.33 | | 0.5 |
| Current year | 0.27 | | 0.5 |
| 1 year | 0.27 | | 0.5 |
| 3 years | 0.26 | | 0.74 |
| 5 years | 0.26 | | 1.75 |
| 10 years | 0.26 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +22.86% | ||
| 2025 | -7.89% | ||
| 2024 | -7.32% | ||
| 2023 | -46.75% | ||
| 2022 | -33.04% | ||
| 2021 | +155.56% | ||
| 2020 | -29.69% | ||
| 2019 | -34.02% | ||
| 2018 | -25.38% | ||
| 2017 | -18.24% |
- Stock Market
- Stocks
- CRD Stock
- Quotes Chiangmai Rimdoi
Select your edition
All financial news and data tailored to specific country editions
