CHENNAI PETROLEUM CORPORATION LIMITED Quotes Chennai Petroleum Corporation Limited NSE India S.E.
Equities
CHENNPETRO
INE178A01016
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912.5 INR | +0.54% |
|
+2.06% | +31.12% |
| 04-30 | Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices | RE |
| 04-29 | India's Chennai Petroleum sees two year delay in building new 180,000 bpd refinery | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 848.95 ₹ | 856.25 ₹ | 866.45 ₹ | 907.6 ₹ | 912.5 ₹ |
| Volume | 1 124 133 | 1 933 367 | 1 109 398 | 1 447 692 | 84 494 |
| Change | -5.06% | +0.86% | +1.19% | +4.75% | +0.54% |
| Opening | 895.80 | 860.00 | 856.30 | 870.00 | 911 |
| High | 904.50 | 885.90 | 875.00 | 914.80 | 916.6 |
| Low | 840.10 | 832.50 | 828.50 | 870.00 | 907.6 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.06% | ||
| Current month | -10.78% | ||
| 1 month | -1.48% | ||
| 3 months | -6.54% | ||
| 6 months | +42.83% | ||
| Current year | +31.12% | ||
| 1 year | +194.86% | ||
| 3 years | +687.06% | ||
| 5 years | +336.23% | ||
| 10 years | +1,044.33% |
Volumes
marketsDaily volume
84 494
Estimated daily volume
3 350 430
Avg. Volume 20 sessions
2 815 534
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
2 569 174 775.00
Avg. Volume 20 sessions USD
30 783 852.15
Record volume 1
22 850 270
Record volume 2
22 689 920
Record volume 3
20 864 330
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
129 135 911 284
Capitalization (USD)
1 547 306 489
Net sales (INR)
792 722 500 000
Net sales (USD)
9 498 400 995
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 568 742
Free-Float
29.76 %
Free-Float capitalization (INR)
38 437 282 131
Free-Float capitalization (USD)
460 555 514
Average Daily Capital Traded
1.99%
Highs and lows
1 week
828.50
916.55
1 month
828.501 122.50
Current year
693.051 122.50
1 year
311.551 122.50
3 years
94.451 122.50
5 years
47.601 122.50
10 years
47.601 122.50
Indicators
Moving average 5 days
875.80
Moving average 20 days
958.16
Moving average 50 days
922.19
Moving average 100 days
864.76
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
28.90
RSI 14 days
36.82
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.06% | +31.12% | +194.86% | 1.55B | ||
| +0.85% | +2.58% | +5.44% | +9.17% | 20B | ||
| -0.65% | -7.41% | +28.39% | +158.59% | 11.05B | ||
| -0.81% | +2.48% | +1.15% | +40.35% | 10.8B | ||
| -4.85% | +0.64% | +34.14% | +83.51% | 9.36B | ||
| +1.20% | +8.27% | +8.14% | -47.49% | 7.88B | ||
| +1.36% | -3.86% | +59.96% | +241.86% | 4.31B | ||
| -0.85% | +5.41% | +3.54% | -12.03% | 3.37B | ||
| +0.22% | +1.25% | +15.99% | +27.47% | 3.21B | ||
| +1.19% | -1.16% | -4.65% | +21.23% | 2.87B | ||
| +0.70% | +3.40% | +19.09% | +20.25% | 2.84B | ||
| -3.41% | +5.35% | +230.36% | +324.16% | 2.6B | ||
| 0.00% | +0.03% | +9.50% | +39.11% | 1.82B | ||
| +1.09% | -0.43% | +7.75% | +25.79% | 1.76B | ||
| -1.01% | -4.74% | -22.02% | +33.15% | 1.66B | ||
| -1.21% | -2.40% | -6.32% | +29.37% | 1.54B | ||
| Average | -0.34% | +0.02% | +26.35% | +74.33% | ||
| Weighted average by Cap. | -0.41% | +0.09% | +20.94% | +61.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97995741dc04.y35Jz39XTwCaHULke-bQAFxY8gqCfsG7Ngs2A2t7JmE.ujUFvTt6d0vWKAmJFp6KRRM0sXnLG6X6V2VTSBwMSA6eDCCVKxAgbqtcDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:57:17 | 912.5 | 100 | 84,494 |
| 23:57:13 | 912 | 826 | 84,394 |
| 23:57:03 | 912.2 | 200 | 83,568 |
| 23:56:59 | 913 | 110 | 83,368 |
| 23:56:55 | 913 | 200 | 83,258 |
| 23:56:32 | 913.6 | 1,000 | 83,058 |
| 23:56:27 | 912.6 | 56 | 82,058 |
| 23:56:22 | 912.5 | 900 | 82,002 |
| 23:56:17 | 912.5 | 112 | 81,102 |
| 23:56:13 | 913 | 3 | 80,990 |
Monthly variations
Annual change
| 2024 | +30.40% | ||
| 2023 | +236.56% | ||
| 2022 | +101.46% | ||
| 2021 | -3.75% | ||
| 2020 | -13.68% | ||
| 2019 | -58.33% | ||
| 2018 | -30.82% | ||
| 2017 | +56.48% | ||
| 2016 | +36.61% | ||
| 2015 | +184.60% | ||
| 2014 | +1.29% | ||
| 2013 | -49.62% | ||
| 2012 | -11.14% | ||
| 2011 | -37.17% | ||
| 2010 | +13.31% | ||
| 2009 | +70.14% | ||
| 2008 | -70.31% | ||
| 2007 | +98.19% | ||
| 2006 | -5.61% | ||
| 2005 | +0.43% | ||
| 2004 | +154.03% | ||
| 2003 | +232.11% | ||
| 2002 | +32.60% | ||
| 2001 | -34.03% | ||
| 2000 | -5.46% |
- Stock Market
- Equities
- CHENNPETRO Stock
- CHENNPETRO Stock
- Quotes Chennai Petroleum Corporation Limited