CHENGDU XUGUANG ELECTRONICS CO., LTD. Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.76 CNY | +2.58% |
|
+10.64% | -26.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.38 ¥ | 6.49 ¥ | 6.59 ¥ | 6.76 ¥ | 6.76 ¥ |
| Volume | 8 688 480 | 15 786 280 | 15 265 500 | 14 084 010 | 12 648 320 | 12 648 320 |
| Change | -2.25% | +4.76% | +1.72% | +1.54% | +2.58% | +2.58% |
| Opening | 6.18 | 6.10 | 6.37 | 6.55 | 6.58 | 6.58 |
| High | 6.26 | 6.43 | 6.60 | 6.64 | 6.77 | 6.77 |
| Low | 6.08 | 6.08 | 6.29 | 6.45 | 6.58 | 6.58 |
Performance
| 1 day | +2.58% | ||
| 1 week | +10.64% | ||
| Current month | -1.02% | ||
| 1 month | -2.31% | ||
| 3 months | -10.82% | ||
| 6 months | -8.15% | ||
| Current year | -26.04% | ||
| 1 year | -24.53% | ||
| 3 years | +94.73% | ||
| 5 years | +65.74% | ||
| 10 years | +211.32% |
Volumes
marketsDaily volume
12 648 320
Avg. Volume 20 sessions
14 140 986
Avg. Volume 20 sessions CNY
95 593 065.36
Avg. Volume 20 sessions USD
13 219 373.82
Record volume 1
245 759 219
Record volume 2
172 326 335
Record volume 3
156 330 859
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 476 012 698
Capitalization (USD)
757 266 844
Net sales (CNY)
1 316 793 740
Net sales (USD)
182 096 773
Number of employees
2 021
Sales / Employee (CNY)
651 556
Sales / Employee (USD)
90 102
Free-Float
53.61 %
Free-Float capitalization (CNY)
2 935 701 769
Free-Float capitalization (USD)
405 972 326
Average Daily Capital Traded
1.75%
Highs and lows
1 week
6.08
6.77
1 month
5.647.12
Current year
5.409.40
1 year
5.409.62
3 years
3.3411.29
5 years
3.0411.29
10 years
2.1712.68
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.45
Moving average 50 days
7.05
Moving average 100 days
7.63
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+12.87%
STIM
RSI 9 days
59.70
RSI 14 days
52.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +10.64% | -26.04% | -24.53% | 757M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.68% | +5.98% | +35.58% | +93.45% | 130B | ||
| -0.60% | +3.67% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +539.68% | 35B | ||
| +0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.37% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.51% | +5.54% | +12.54% | +50.53% | ||
| Weighted average by Cap. | +0.42% | +4.78% | +17.07% | +56.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | -11.02% | ||
| 2022 | +95.12% | ||
| 2021 | +36.23% | ||
| 2020 | -3.57% | ||
| 2019 | +40.60% | ||
| 2018 | -34.59% | ||
| 2017 | -34.34% | ||
| 2016 | -6.07% | ||
| 2015 | +136.60% | ||
| 2014 | +25.34% | ||
| 2013 | +4.22% | ||
| 2012 | -1.39% | ||
| 2011 | -19.32% | ||
| 2010 | +11.21% | ||
| 2009 | +167.35% | ||
| 2008 | -56.90% | ||
| 2007 | +146.19% | ||
| 2006 | +49.15% | ||
| 2005 | -41.16% | ||
| 2004 | -7.27% | ||
| 2003 | -25.87% | ||
| 2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.
