CHENGDU ROAD & BRIDGE ENGINEERING CO.,LTD Quotes Chengdu Road & Bridge Engineering CO.,LTD
Equities
002628
CNE1000018R6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CNY | +4.50% |
|
-9.52% | -36.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.25 ¥ | 2.22 ¥ | 2.16 ¥ | 2 ¥ | 2.09 ¥ |
| Volume | 12 206 500 | 8 364 087 | 11 405 120 | 39 152 340 | 20 364 480 |
| Change | -2.60% | -1.33% | -2.70% | -7.41% | +4.50% |
| Opening | 2.31 | 2.23 | 2.22 | 2.16 | 2.03 |
| High | 2.31 | 2.24 | 2.22 | 2.18 | 2.10 |
| Low | 2.22 | 2.19 | 2.16 | 1.94 | 2.02 |
Performance
| 1 day | +4.50% | ||
| 1 week | -9.52% | ||
| Current month | -9.52% | ||
| 1 month | -13.28% | ||
| 3 months | -18.04% | ||
| 6 months | -35.69% | ||
| Current year | -36.67% | ||
| 1 year | -37.43% | ||
| 3 years | -39.77% | ||
| 5 years | -57.52% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
20 364 480
Avg. Volume 20 sessions
13 050 075
Avg. Volume 20 sessions CNY
27 274 656.75
Avg. Volume 20 sessions USD
3 763 575.34
Record volume 1
221 586 900
Record volume 2
206 525 800
Record volume 3
164 007 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 582 428 733
Capitalization (USD)
218 356 176
Net sales (CNY)
1 166 587 291
Net sales (USD)
160 975 047
Number of employees
541
Sales / Employee (CNY)
2 156 354
Sales / Employee (USD)
297 551
Free-Float
72.58 %
Free-Float capitalization (CNY)
1 148 487 751
Free-Float capitalization (USD)
158 477 528
Average Daily Capital Traded
1.72%
Highs and lows
1 week
1.94
2.31
1 month
1.942.52
Current year
1.943.44
1 year
1.943.56
3 years
1.945.08
5 years
1.945.54
10 years
1.9410.35
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.33
Moving average 50 days
2.44
Moving average 100 days
2.64
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
29.61
RSI 14 days
32.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | -9.52% | -36.67% | -37.43% | 218M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.44% | -0.85% | +13.24% | +16.20% | ||
| Weighted average by Cap. | -0.04% | -1.21% | +13.15% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -6.78% | ||
| 2022 | -1.67% | ||
| 2021 | -3.23% | ||
| 2020 | -20.85% | ||
| 2019 | +2.84% | ||
| 2018 | -40.96% | ||
| 2017 | -18.10% | ||
| 2016 | +26.85% | ||
| 2015 | +29.34% | ||
| 2014 | +10.77% | ||
| 2013 | 0.00% | ||
| 2012 | +10.77% | ||
| 2011 | -30.99% |
- Stock Market
- Equities
- 002628 Stock
- Quotes Chengdu Road & Bridge Engineering CO.,LTD
