CHENGDU LIHANG TECHNOLOGY CO,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 CNY | -1.13% |
|
+0.90% | -18.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 27.67 ¥ | 27.72 ¥ | 28.45 ¥ | 28.24 ¥ | 27.92 ¥ |
| Volume | 2 539 700 | 1 641 000 | 1 782 900 | 1 678 600 | 1 377 942 |
| Change | +3.25% | +0.18% | +2.63% | -0.74% | -1.13% |
| Opening | 27.18 | 28.10 | 27.96 | 28.38 | 28.50 |
| High | 27.72 | 28.11 | 28.58 | 28.61 | 28.69 |
| Low | 26.87 | 26.68 | 27.70 | 27.90 | 27.77 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.90% | ||
| Current month | -10.57% | ||
| 1 month | -21.02% | ||
| 3 months | -29.73% | ||
| 6 months | -15.62% | ||
| Current year | -18.15% | ||
| 1 year | -13.75% |
Volumes
marketsDaily volume
1 377 942
Avg. Volume 20 sessions
2 768 099
Avg. Volume 20 sessions CNY
77 285 324.08
Avg. Volume 20 sessions USD
10 652 390.79
Record volume 1
17 517 160
Record volume 2
15 365 280
Record volume 3
14 717 990
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
2 186 541 529
Capitalization (USD)
301 375 392
Net sales (CNY)
234 616 278
Net sales (USD)
32 337 631
Number of employees
634
Sales / Employee (CNY)
370 057
Sales / Employee (USD)
51 006
Free-Float
27.01 %
Free-Float capitalization (CNY)
590 649 165
Free-Float capitalization (USD)
81 410 356
Average Daily Capital Traded
3.53%
Highs and lows
1 week
26.68
28.69
1 month
26.5739.65
Current year
17.3050.33
1 year
17.3050.33
3 years
17.3075.00
5 years
17.3075.00
10 years
17.3075.00
Indicators
Moving average 5 days
28.00
Moving average 20 days
32.11
Moving average 50 days
34.36
Moving average 100 days
32.73
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
30.97
RSI 14 days
35.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.90% | -18.15% | -13.75% | 301M | ||
| -0.76% | -3.59% | +23.88% | +6.36% | 138B | ||
| -0.25% | -2.46% | +12.37% | +35.74% | 79.93B | ||
| +0.16% | -3.62% | -9.41% | -6.36% | 62.76B | ||
| -3.47% | -4.30% | +20.22% | +39.64% | 50.93B | ||
| -2.14% | +0.20% | +52.75% | +205.10% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +180.53% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +12.46% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +153.83% | 27.09B | ||
| -5.30% | -10.06% | +66.97% | +93.46% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +44.65% | 22.06B | ||
| -4.65% | -6.49% | +87.26% | +85.19% | 14.31B | ||
| -5.28% | -12.37% | +41.81% | +105.63% | 13.03B | ||
| -3.25% | -11.46% | +58.66% | +65.69% | 12.14B | ||
| -2.49% | -1.16% | +32.30% | +57.20% | 10.97B | ||
| -4.21% | -3.13% | +5.85% | +16.94% | 10.09B | ||
| Average | -1.82% | -2.27% | +34.03% | +67.65% | ||
| Weighted average by Cap. | -1.07% | -1.89% | +29.42% | +58.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -1.04% | ||
| 2022 | +21.50% |
- Stock Market
- Equities
- 603261 Stock
- Quotes Chengdu Lihang Technology Co,Ltd.
