CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD. Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
Equities
002818
CNE100002BW3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 CNY | +0.77% |
|
+4.07% | +15.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.27 ¥ | 14.15 ¥ | 13.77 ¥ | 14.22 ¥ | 14.33 ¥ |
| Volume | 2 311 210 | 1 800 038 | 9 840 492 | 4 700 560 | 3 009 530 |
| Change | +∞% | -0.84% | -2.69% | +3.27% | +0.77% |
| Opening | 14.20 | 14.20 | 13.51 | 13.76 | 14.13 |
| High | 14.30 | 14.27 | 13.95 | 14.22 | 14.39 |
| Low | 14.12 | 14.06 | 13.18 | 13.72 | 14.09 |
Performance
| 1 day | +0.77% | ||
| 1 week | +4.07% | ||
| 1 month | +1.70% | ||
| 3 months | +18.43% | ||
| 6 months | +5.83% | ||
| Current year | +15.01% | ||
| 1 year | +1.27% | ||
| 3 years | -4.47% | ||
| 5 years | -2.87% |
Volumes
marketsDaily volume
3 009 530
Avg. Volume 20 sessions
3 883 566
Avg. Volume 20 sessions CNY
55 651 500.78
Avg. Volume 20 sessions USD
7 686 028.77
Record volume 1
40 823 867
Record volume 2
40 181 770
Record volume 3
36 743 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 730 759 778
Capitalization (USD)
1 482 025 233
Net sales (CNY)
1 524 072 550
Net sales (USD)
210 489 660
Number of employees
729
Sales / Employee (CNY)
2 090 634
Sales / Employee (USD)
288 738
Free-Float
18.73 %
Free-Float capitalization (CNY)
2 009 417 472
Free-Float capitalization (USD)
277 520 647
Average Daily Capital Traded
0.52%
Highs and lows
1 week
13.72
14.39
1 month
13.1814.64
Current year
11.4014.64
1 year
11.4016.24
3 years
10.9016.24
5 years
10.4716.85
10 years
10.4756.76
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.13
Moving average 50 days
13.55
Moving average 100 days
13.12
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
57.52
RSI 14 days
58.08
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +4.07% | +15.01% | +1.27% | 1.48B | ||
| +0.96% | +1.61% | +5.35% | +12.50% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +113.39% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +17.19% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +37.89% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -5.02% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -26.62% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +11.00% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +13.95% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -15.52% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +26.91% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +63.89% | 1.5B | ||
| +0.08% | +1.51% | +0.44% | +25.65% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -19.49% | 1.37B | ||
| +0.84% | +0.63% | -8.41% | -19.50% | 1.31B | ||
| Average | +0.71% | +2.10% | +3.13% | +14.72% | ||
| Weighted average by Cap. | +0.57% | +1.70% | +6.84% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +2.21% | ||
| 2022 | -2.56% | ||
| 2021 | -11.46% | ||
| 2020 | +11.70% | ||
| 2019 | +3.44% | ||
| 2018 | -31.41% | ||
| 2017 | -48.32% | ||
| 2016 | +73.37% |
- Stock Market
- Equities
- 002818 Stock
- Quotes Chengdu Fusen Noble-House Industrial Co.,Ltd.
