CHEMUNG FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 USD | +0.58% |
|
+0.44% | -13.15% |
| 04-22 | Keefe Bruyette & Woods Adjusts Chemung Financial's Price Target to $49 From $51, Keeps Market Perform Rating | MT |
| 04-18 | Earnings Flash (CHMG) CHEMUNG FINANCIAL Reports Q1 EPS $1.48 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 42.165 $ | 42.98 $ | 43 $ | 43.25 $ |
| Volume | 6 306 | 4 004 | 9 119 | 3 423 |
| Change | -1.23% | +1.93% | +0.05% | +0.58% |
| Opening | 42.70 | 42.44 | 42.80 | 43.89 |
| High | 42.70 | 43.30 | 43.18 | 43.89 |
| Low | 41.90 | 42.02 | 42.80 | 43.04 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.44% | ||
| Current month | +2.57% | ||
| 1 month | +5.75% | ||
| 3 months | -6.06% | ||
| 6 months | -1.37% | ||
| Current year | -13.15% | ||
| 1 year | +22.97% | ||
| 3 years | +1.10% | ||
| 5 years | -10.59% | ||
| 10 years | +54.35% |
Volumes
marketsDaily volume
3 423
Estimated daily volume
3 423
Avg. Volume 20 sessions
8 925
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
386 006.25
Record volume 1
726 180
Record volume 2
585 198
Record volume 3
448 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 523 005
Net sales (USD)
99 006 000
Number of employees
339
Sales / Employee (USD)
292 053
Free-Float
72.6 %
Free-Float capitalization (USD)
167 189 968
Average Daily Capital Traded
0.19%
Highs and lows
1 week
41.90
43.89
1 month
39.0045.45
Current year
39.0050.49
1 year
33.7251.36
3 years
33.7253.43
5 years
21.7553.43
10 years
21.7556.83
Indicators
Moving average 5 days
42.78
Moving average 20 days
41.65
Moving average 50 days
41.95
Moving average 100 days
44.73
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
57.59
RSI 14 days
55.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.44% | -13.15% | +22.97% | 206M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.17% | +1.18% | +10.07% | +21.51% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7656b45a72397df12.Uikxq69DdyfPheeNRw7bVU0XSpAZktH0zkTbn-9VH-Q.Z25azMg0Ph6Q9KK-dEafAickPP1UpeGDnSL26Yxhd9Mlf2vqnw5Fdrfmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:59 | 43.04 | 100 | 1,200 |
| 15:56:48 | 43.29 | 100 | 1,100 |
| 15:56:48 | 43.25 | 100 | 1,000 |
| 15:56:38 | 43.26 | 100 | 900 |
| 15:56:10 | 43.25 | 100 | 800 |
| 15:13:41 | 43.21 | 100 | 700 |
| 14:34:18 | 43.25 | 200 | 600 |
| 11:47:29 | 43.28 | 100 | 400 |
| 11:47:29 | 43.27 | 100 | 300 |
| 11:27:01 | 43.26 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | +8.57% | ||
| 2022 | -1.25% | ||
| 2021 | +36.82% | ||
| 2020 | -20.12% | ||
| 2019 | +2.88% | ||
| 2018 | -14.12% | ||
| 2017 | +32.32% | ||
| 2016 | +32.18% | ||
| 2015 | -0.58% | ||
| 2014 | -19.05% | ||
| 2013 | +14.32% | ||
| 2012 | +31.67% | ||
| 2011 | +0.89% | ||
| 2010 | +10.02% | ||
| 2009 | +2.25% | ||
| 2008 | -28.70% | ||
| 2007 | -12.48% | ||
| 2006 | +3.72% | ||
| 2005 | -5.65% | ||
| 2004 | -11.25% | ||
| 2003 | +36.67% | ||
| 2002 | -7.69% | ||
| 2001 | +51.95% | ||
| 2000 | -21.03% | ||
| 1999 | -11.36% | ||
| 1998 | +30.95% | ||
| 1997 | +20.86% | ||
| 1996 | +29.91% | ||
| 1995 | +709.24% | ||
| 1983 | +6.25% | ||
| 1982 | +12.00% | ||
| 1981 | 0.00% | ||
| 1980 | -5.66% | ||
| 1979 | -1.85% | ||
| 1978 | 0.00% | ||
| 1977 | -12.90% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Stock Market
- Equities
- CHMG Stock
- Quotes Chemung Financial Corporation
