CHEMFAB ALKALIS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645 INR | +4.65% |
|
+6.73% | +75.01% |
| 03-31 | Chemfab Alkalis Limited Announces Retirement of T. Ramabadhran as Non Executive Independent Director | CI |
| 02-22 | Chemfab Alkalis Gets Regulatory Nod to Expand Capacity; Shares Surge 16% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 606.25 ₹ | 603.7 ₹ | 615 ₹ | 616.35 ₹ | 645 ₹ |
| Volume | 10 878 | 6 200 | 1 423 | 9 955 | 11 644 |
| Change | +0.30% | -0.42% | +1.87% | +0.22% | +4.65% |
| Opening | 600.00 | 619.95 | 603.70 | 605.05 | 611.6 |
| High | 615.05 | 619.95 | 620.00 | 619.00 | 650 |
| Low | 600.00 | 596.00 | 601.25 | 593.60 | 610 |
Performance
| 1 day | +4.66% | ||
| 1 week | +6.73% | ||
| Current month | +5.15% | ||
| 1 month | +2.90% | ||
| 3 months | +27.50% | ||
| 6 months | +74.23% | ||
| Current year | +75.01% | ||
| 1 year | +100.43% | ||
| 3 years | +334.41% | ||
| 5 years | +290.50% |
Volumes
marketsDaily volume
11 644
Estimated daily volume
40 189
Avg. Volume 20 sessions
10 669
Daily volume ratio
3.77
Avg. Volume 20 sessions INR
6 881 505.00
Avg. Volume 20 sessions USD
82 688.16
Record volume 1
1 673 269
Record volume 2
1 045 065
Record volume 3
744 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 761 751 332
Capitalization (USD)
105 281 204
Net sales (INR)
3 313 646 000
Net sales (USD)
39 816 770
Number of employees
193
Sales / Employee (INR)
17 169 150
Sales / Employee (USD)
206 305
Free-Float
22.74 %
Free-Float capitalization (INR)
1 992 283 500
Free-Float capitalization (USD)
23 939 279
Average Daily Capital Traded
0.08%
Highs and lows
1 week
593.60
650.00
1 month
528.40650.00
Current year
370.50744.00
1 year
298.00744.00
3 years
131.45744.00
5 years
91.00744.00
10 years
91.00744.00
Indicators
Moving average 5 days
607.69
Moving average 20 days
597.28
Moving average 50 days
620.55
Moving average 100 days
522.20
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
54.80
RSI 14 days
51.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +6.73% | +75.01% | +100.43% | 105M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.53% | +17.15% | +45.50% | +156.64% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.34% | +0.31% | +15.63% | +39.81% | ||
| Weighted average by Cap. | -0.43% | -0.58% | +13.41% | +45.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb27.Q4_fNH6jYiX7IQSd6YOOHGfzp0ekWN5dcZqf0r8LCcc.KcS4WxyXLhCwSkjVm7TGdhLAzinrFZk1BfjatN5tMYh21axiK_IGV4IYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:11 | 645 | 807 | 11,644 |
| 02:07:55 | 649 | 140 | 10,837 |
| 02:06:28 | 645.1 | 61 | 10,697 |
| 02:06:11 | 648.9 | 9 | 10,636 |
| 02:05:10 | 645.1 | 144 | 10,627 |
| 02:04:17 | 645.2 | 541 | 10,483 |
| 02:04:11 | 645.2 | 2 | 9,942 |
| 02:03:41 | 645.1 | 8 | 9,940 |
| 02:03:07 | 645.2 | 57 | 9,932 |
| 02:03:01 | 645.2 | 1 | 9,875 |
Monthly variations
Annual change
| 2024 | +67.21% | ||
| 2023 | +30.59% | ||
| 2022 | +82.57% | ||
| 2021 | +6.95% | ||
| 2020 | -15.67% | ||
| 2019 | +7.39% | ||
| 2018 | -36.25% |
- Stock Market
- Equities
- CHEMFAB Stock
- Quotes Chemfab Alkalis Limited
