CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.9 USD | +1.50% |
|
+4.45% | -31.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 255.94 $ | 259.7 $ | 262 $ | 265.93 $ |
| Volume | 1 601 176 | 1 270 424 | 770 864 | 865 841 |
| Change | -1.47% | +1.47% | +0.89% | +1.50% |
| Opening | 258.31 | 255.88 | 262.90 | 264.23 |
| High | 259.46 | 263.24 | 263.50 | 269.77 |
| Low | 252.93 | 253.91 | 260.03 | 264.23 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.45% | ||
| Current month | +3.90% | ||
| 1 month | -0.58% | ||
| 3 months | -12.42% | ||
| 6 months | -36.70% | ||
| Current year | -31.58% | ||
| 1 year | -24.20% | ||
| 3 years | -60.53% | ||
| 5 years | -29.59% | ||
| 10 years | +73.73% |
Volumes
marketsDaily volume
865 841
Estimated daily volume
865 841
Avg. Volume 20 sessions
1 275 872
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
339 292 640.96
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 301 896 836
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
62.09 %
Free-Float capitalization (USD)
24 036 929 505
Average Daily Capital Traded
0.89%
Highs and lows
1 week
252.93
269.77
1 month
236.08275.60
Current year
236.08393.50
1 year
236.08458.30
3 years
236.08825.62
5 years
236.08825.62
10 years
148.35825.62
Indicators
Moving average 5 days
260.67
Moving average 20 days
262.34
Moving average 50 days
278.59
Moving average 100 days
315.94
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
47.60
RSI 14 days
43.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +4.45% | -31.58% | -24.20% | 38.3B | ||
| 0.00% | 0.00% | +7.48% | 0.00% | 196B | ||
| -0.10% | -1.99% | +3.16% | +2.80% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| +1.19% | -1.39% | +13.64% | -5.76% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -12.69% | 59.9B | ||
| 0.00% | -1.58% | -7.67% | -13.96% | 49.58B | ||
| -0.25% | -5.06% | -17.82% | -31.26% | 38.31B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.05% | -0.19% | +1.47% | -10.23% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| -0.42% | +1.28% | -4.03% | -8.46% | 29.11B | ||
| +0.47% | -2.09% | -1.90% | -17.54% | 28.29B | ||
| +0.28% | -1.91% | -9.34% | -17.09% | 27.32B | ||
| +0.33% | +0.54% | +20.85% | +6.43% | 25.89B | ||
| +0.04% | +2.00% | -5.05% | -20.41% | 24.16B | ||
| Average | +0.45% | -0.39% | -2.25% | -11.33% | ||
| Weighted average by Cap. | +0.35% | -0.99% | +0.67% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555ba030cf52.q4c2lxkHmoaHsqV3dobYSl85Afl8dQH0MFehL68pVq4.4vdw-1Jh0tDM_eAbMPHoGzpNdp8NRlmTBC7If9kaZcj55HvBLG7z17P3wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 266 | 200 | 355,526 |
| 15:59:51 | 266 | 100 | 355,326 |
| 15:59:50 | 266 | 100 | 355,226 |
| 15:59:50 | 266 | 100 | 355,126 |
| 15:59:47 | 266 | 193 | 355,026 |
| 15:59:47 | 265.9 | 100 | 354,833 |
| 15:59:46 | 266 | 100 | 354,733 |
| 15:59:45 | 266 | 100 | 354,633 |
| 15:59:45 | 266 | 113 | 354,533 |
| 15:59:45 | 266 | 100 | 354,420 |
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.