End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.2 THB | 0.00% |
|
0.00% | +11.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-18 | |
---|---|
Last | 22.2 ฿ |
Volume | 200 |
Change | +∞% |
Opening | 22.20 |
High | 22.20 |
Low | 22.20 |
Performance
Current month | +5.21% | ||
1 month | -0.89% | ||
3 months | +20.00% | ||
6 months | +11.00% | ||
Current year | +11.00% | ||
1 year | +2.78% | ||
3 years | -16.23% | ||
5 years | -22.11% | ||
10 years | -16.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.1](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.00% | +2.78% | 5.13B | ||
-0.40% | -3.38% | +4.54% | -3.04% | 10.72B | ||
-3.75% | -2.32% | -0.75% | -21.01% | 5.76B | ||
+6.69% | +4.08% | +1.49% | -1.92% | 5.1B | ||
-2.70% | -4.80% | -33.39% | -39.48% | 2.25B | ||
+0.36% | +0.72% | +1.63% | +6.24% | 1.87B | ||
-3.72% | -9.65% | -27.60% | -16.59% | 1.06B | ||
-0.02% | -3.15% | +47.15% | +59.71% | 1.01B | ||
-6.72% | -1.15% | -27.61% | -15.05% | 896M | ||
+1.83% | -3.92% | -28.50% | -30.85% | 744M | ||
-5.09% | -7.39% | -11.37% | -2.30% | 726M | ||
-4.96% | -16.32% | -40.03% | -59.24% | 459M | ||
-3.14% | -2.43% | -28.77% | -39.43% | 445M | ||
+0.98% | 0.00% | -24.73% | +6.98% | 429M | ||
-4.30% | -5.06% | -18.45% | -13.02% | 397M | ||
-5.30% | +0.72% | +27.19% | +65.56% | 331M | ||
Average | -1.89% | -3.00% | -9.26% | -6.29% | ||
Weighted average by Cap. | -0.43% | -1.85% | -1.06% | -6.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.00% | ||
2023 | -15.61% | ||
2022 | 0.00% | ||
2021 | -13.82% | ||
2020 | +3.77% | ||
2019 | +6.00% | ||
2018 | +8.70% | ||
2017 | -28.13% | ||
2016 | +128.57% | ||
2015 | -54.10% | ||
2014 | +15.09% | ||
2013 | -17.83% | ||
2012 | 0.00% | ||
2011 | +37.23% | ||
2010 | +107.96% | ||
2009 | +281.76% | ||
2008 | -35.65% | ||
2007 | -8.00% | ||
2006 | -5.66% | ||
2005 | +35.90% | ||
2004 | -21.05% | ||
2003 | -5.00% | ||
2002 | -10.34% | ||
2001 | +44.10% | ||
2000 | -51.33% | ||
1999 | +199.10% | ||
1998 | -47.65% | ||
1997 | -8.60% | ||
1996 | -24.39% | ||
1995 | -27.65% | ||
1994 | -14.57% | ||
1993 | +68.64% | ||
1992 | +55.26% | ||
1991 | +26.67% | ||
1990 | +27.66% |
- Stock Market
- Equities
- CPF Stock
- CPF-F Stock
- Quotes Charoen Pokphand Foods