CHAROEN POKPHAND FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 THB | 0.00% |
|
0.00% | +11.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-18 | |
|---|---|---|
| Last | 22.2 ฿ | 22.2 ฿ |
| Volume | 7 700 | 200 |
| Change | +∞% | 0.00% |
| Opening | 22.20 | 22.20 |
| High | 22.20 | 22.20 |
| Low | 22.20 | 22.20 |
Performance
| Current month | +5.21% | ||
| 1 month | -0.89% | ||
| 3 months | +20.00% | ||
| 6 months | +11.00% | ||
| Current year | +11.00% | ||
| 1 year | +2.78% | ||
| 3 years | -18.53% | ||
| 5 years | -22.11% | ||
| 10 years | -16.23% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
18 280
Avg. Volume 20 sessions THB
405 816.00
Avg. Volume 20 sessions USD
11 066.60
Record volume 1
122 572 846
Record volume 2
21 410 000
Record volume 3
15 180 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
181 925 243 784
Capitalization (USD)
4 961 101 398
Net sales (THB)
585 844 121 000
Net sales (USD)
15 975 969 180
Number of employees
73 941
Sales / Employee (THB)
7 923 130
Sales / Employee (USD)
216 064
Free-Float
37.87 %
Free-Float capitalization (THB)
70 319 982 395
Free-Float capitalization (USD)
1 917 625 920
Average Daily Capital Traded
0%
Highs and lows
1 week
22.20
22.20
1 month
21.1022.60
Current year
7.4022.60
1 year
7.4022.60
3 years
7.4027.50
5 years
7.4033.75
10 years
7.4033.75
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.10
Moving average 50 days
23.38
Moving average 100 days
25.19
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
56.00
RSI 14 days
51.67
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.00% | +2.78% | 4.96B | ||
| -1.53% | -4.11% | +4.90% | -4.17% | 10.75B | ||
| +0.21% | +0.11% | +0.64% | -21.04% | 5.84B | ||
| -0.83% | -6.27% | -4.88% | -8.52% | 4.76B | ||
| -2.40% | -5.35% | -31.71% | -38.70% | 2.31B | ||
| +0.45% | -0.54% | +0.72% | +1.64% | 1.87B | ||
| -1.25% | -8.58% | -26.13% | -16.82% | 1.08B | ||
| -2.55% | +3.46% | +46.81% | +58.72% | 1.03B | ||
| +4.75% | +8.29% | -23.23% | -8.81% | 886M | ||
| -1.48% | -5.65% | -7.08% | +1.65% | 761M | ||
| -2.10% | -9.27% | -29.09% | -32.48% | 751M | ||
| -4.93% | -3.11% | -33.28% | -55.69% | 485M | ||
| 0.00% | -1.21% | -27.53% | -36.35% | 452M | ||
| +1.92% | +4.43% | -22.91% | +7.34% | 437M | ||
| -4.02% | -4.02% | -15.88% | -10.66% | 409M | ||
| +1.11% | 0.00% | +32.48% | +70.82% | 345M | ||
| Average | -0.79% | -2.21% | -7.82% | -5.64% | ||
| Weighted average by Cap. | -0.79% | -3.38% | -1.23% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | -15.61% | ||
| 2022 | 0.00% | ||
| 2021 | -13.82% | ||
| 2020 | +3.77% | ||
| 2019 | +6.00% | ||
| 2018 | +8.70% | ||
| 2017 | -28.13% | ||
| 2016 | +128.57% | ||
| 2015 | -54.10% | ||
| 2014 | +15.09% | ||
| 2013 | -17.83% | ||
| 2012 | 0.00% | ||
| 2011 | +37.23% | ||
| 2010 | +107.96% | ||
| 2009 | +281.76% | ||
| 2008 | -35.65% | ||
| 2007 | -8.00% | ||
| 2006 | -5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -21.05% | ||
| 2003 | -5.00% | ||
| 2002 | -10.34% | ||
| 2001 | +44.10% | ||
| 2000 | -51.33% | ||
| 1999 | +199.10% | ||
| 1998 | -47.65% | ||
| 1997 | -8.60% | ||
| 1996 | -24.39% | ||
| 1995 | -27.65% | ||
| 1994 | -14.57% | ||
| 1993 | +68.64% | ||
| 1992 | +55.26% | ||
| 1991 | +26.67% | ||
| 1990 | +27.66% |
- Stock Market
- Equities
- CPF Stock
- CPF-F Stock
- Quotes Charoen Pokphand Foods
