CHARLES SCHWAB Quotes Charles Schwab London S.E.
Equities
0L3I
US8085131055
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.61 USD | +0.32% |
|
+0.77% | +9.61% |
| 05-01 | Schwab Charles Insider Sold Shares Worth $8,970,429, According to a Recent SEC Filing | MT |
| 04-26 | Schwab Charles Insider Sold Shares Worth $413,855, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 74.01 $ | 74.12 $ | 75.05 $ | 75.895 $ |
| Volume | 4 863 | 1 897 | 21 475 | 7 254 |
| Change | -0.92% | +0.15% | +1.25% | +1.13% |
| Opening | 74.37 | 73.96 | 75.41 | 76.18 |
| High | 74.49 | 74.27 | 75.44 | 76.41 |
| Low | 73.63 | 73.50 | 74.34 | 75.36 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.77% | ||
| Current month | +2.16% | ||
| 1 month | +5.23% | ||
| 3 months | +19.54% | ||
| 6 months | +34.95% | ||
| Current year | +9.61% | ||
| 1 year | +54.28% | ||
| 3 years | +7.72% | ||
| 5 years | +68.43% |
Volumes
marketsDaily volume
771
Estimated daily volume
771
Avg. Volume 20 sessions
2 935
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
221 915.35
Record volume 1
2 307 392
Record volume 2
2 039 175
Record volume 3
1 926 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 921 376 167
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.12 %
Free-Float capitalization (USD)
126 580 547 935
Average Daily Capital Traded
0%
Highs and lows
1 week
73.50
76.41
1 month
69.5276.41
Current year
59.7176.41
1 year
46.7876.95
3 years
45.7296.10
5 years
30.7396.10
10 years
30.7396.10
Indicators
Moving average 5 days
74.69
Moving average 20 days
69.48
Moving average 50 days
67.34
Moving average 100 days
67.83
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-10.29%
RSI 9 days
53.63
RSI 14 days
52.77
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.77% | +9.61% | +54.28% | 139B | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.43% | +1.42% | +7.98% | +22.13% | ||
| Weighted average by Cap. | +0.40% | +1.19% | +8.96% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b947756e93b972d4774acf1c3a2440.HsulAkTCuhHbFS3lgksgS5B4yCQwqIAxVaQaeVTVkT4.Zq2QViv30Un2JGaXwS9VD_QI8RdI-8YJCsJsKR6t4ldRkuxtArCITo1DbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:29 | 75.61 | 41 | 674 |
| 09:31:19 | 76.15 | 235 | 633 |
| 09:30:14 | 76.15 | 89 | 398 |
| 09:30:14 | 76.15 | 69 | 309 |
| 09:30:14 | 76.15 | 209 | 240 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | -16.88% | ||
| 2022 | -1.39% | ||
| 2021 | +60.30% | ||
| 2020 | +7.78% | ||
| 2019 | +24.45% | ||
| 2018 | -27.88% |
- Stock Market
- Equities
- SCHW Stock
- 0L3I Stock
- Quotes Charles Schwab
