Quotes Changzhou Architectural Research Institute Group Co.,Ltd
Equities
301115
CNE100005JL2
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.4 CNY | -0.90% | -4.05% | -13.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 16.01 ¥ | 15.76 ¥ | 15.48 ¥ | 15.54 ¥ | 15.4 ¥ | 15.4 ¥ |
Volume | 667 027 | 657 270 | 1 000 900 | 410 085 | 390 200 | 390 200 |
Change | +0.88% | -1.56% | -1.78% | +0.39% | -0.90% | -0.90% |
Opening | 15.93 | 16.05 | 15.77 | 15.48 | 15.58 | 15.58 |
High | 16.07 | 16.08 | 15.77 | 15.69 | 15.59 | 15.59 |
Low | 15.92 | 15.76 | 15.45 | 15.45 | 15.38 | 15.38 |
Performance
1 day | -0.90% | ||
1 week | -4.05% | ||
Current month | -1.85% | ||
1 month | -4.53% | ||
3 months | +1.52% | ||
6 months | -18.65% | ||
Current year | -13.97% | ||
1 year | -32.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | -4.05% | -13.97% | -32.84% | 387M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
+0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
+2.90% | +2.14% | +25.41% | +54.82% | 38.55B | ||
0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
+0.00% | -0.39% | +17.30% | +24.11% | 19.91B | ||
-1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
+3.03% | +1.31% | +78.43% | +132.12% | 17.59B | ||
-1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
+0.28% | -0.53% | -0.70% | +15.53% | 12.45B | ||
0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
+2.62% | -1.61% | +65.62% | +124.92% | 11.9B | ||
Average | +0.46% | +0.74% | +19.25% | +23.30% | ||
Weighted average by Cap. | +0.74% | +1.11% | +15.85% | +25.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.97% | ||
2023 | -27.91% | ||
2022 | -26.54% |
- Stock Market
- Equities
- 301115 Stock
- Quotes Changzhou Architectural Research Institute Group Co.,Ltd