CHANGYUAN TECHNOLOGY GROUP LTD. Quotes Changyuan Technology Group Ltd.
Equities
600525
CNE000001D64
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 CNY | 0.00% |
|
+3.21% | -21.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 3.89 ¥ | 3.93 ¥ | 4.18 ¥ | 4.18 ¥ |
| Volume | 5 684 140 | 8 978 875 | 7 512 777 | 10 656 750 | 9 028 471 |
| Change | -0.74% | -3.23% | +1.03% | +6.36% | 0.00% |
| Opening | 4.05 | 4.02 | 3.89 | 3.87 | 4.18 |
| High | 4.07 | 4.02 | 3.95 | 4.19 | 4.19 |
| Low | 3.99 | 3.88 | 3.88 | 3.87 | 4.14 |
Performance
| 1 week | +3.21% | ||
| Current month | -6.28% | ||
| 1 month | -7.32% | ||
| 3 months | -9.13% | ||
| 6 months | -15.04% | ||
| Current year | -21.87% | ||
| 1 year | -25.62% | ||
| 3 years | -34.59% | ||
| 5 years | -37.80% | ||
| 10 years | -54.48% |
Volumes
marketsDaily volume
9 028 471
Avg. Volume 20 sessions
7 667 876
Avg. Volume 20 sessions CNY
32 051 721.68
Avg. Volume 20 sessions USD
4 409 804.08
Record volume 1
240 096 500
Record volume 2
219 515 400
Record volume 3
216 295 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 493 099 568
Capitalization (USD)
755 762 611
Net sales (CNY)
8 486 279 396
Net sales (USD)
1 167 576 264
Number of employees
8 051
Sales / Employee (CNY)
1 054 065
Sales / Employee (USD)
145 023
Free-Float
58.44 %
Free-Float capitalization (CNY)
3 212 844 125
Free-Float capitalization (USD)
442 035 946
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.87
4.19
1 month
3.874.58
Current year
3.515.53
1 year
3.515.95
3 years
3.437.88
5 years
3.437.88
10 years
3.4328.86
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.13
Moving average 50 days
4.34
Moving average 100 days
4.44
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
53.92
RSI 14 days
48.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.21% | -21.87% | -25.62% | 756M | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 141B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 126B | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 60.71B | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 38.56B | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 32.57B | ||
| -0.60% | +2.26% | +12.98% | +14.25% | 31.97B | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 30.67B | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 30.44B | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 28.54B | ||
| -1.87% | -1.67% | +26.44% | -8.04% | 26.46B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.45B | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 19.96B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 19.11B | ||
| -3.41% | +1.90% | +35.45% | +44.09% | 14.39B | ||
| Average | -0.23% | +0.33% | +12.61% | +25.54% | ||
| Weighted average by Cap. | +0.40% | -0.28% | +16.33% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.87% | ||
| 2023 | +14.32% | ||
| 2022 | -21.74% | ||
| 2021 | -7.14% | ||
| 2020 | +8.60% | ||
| 2019 | +35.39% | ||
| 2018 | -72.26% | ||
| 2017 | +13.19% | ||
| 2016 | -11.10% | ||
| 2015 | +63.88% | ||
| 2014 | +29.83% | ||
| 2013 | +40.03% | ||
| 2012 | -11.48% | ||
| 2011 | -37.40% | ||
| 2010 | +78.69% | ||
| 2009 | +56.53% | ||
| 2008 | -54.61% | ||
| 2007 | +84.82% | ||
| 2006 | +213.00% | ||
| 2005 | -22.58% | ||
| 2004 | -17.62% | ||
| 2003 | -7.49% | ||
| 2002 | -20.99% |
- Stock Market
- Equities
- 600525 Stock
- Quotes Changyuan Technology Group Ltd.
