End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70.35 CNY | -3.11% | +0.59% | -0.51% |
04-25 | Jingjia Microelectronics' 2023 Profit Plunges 79%, Operating Income Slides 38% | MT |
04-25 | Changsha Jingjia Microelectronics Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 69.78 ¥ | 69.64 ¥ | 69.82 ¥ | 72.61 ¥ | 70.35 ¥ |
Volume | 9 469 097 | 8 756 180 | 10 118 650 | 14 361 370 | 10 934 800 |
Change | +∞% | -0.20% | +0.26% | +4.00% | -3.11% |
Opening | 70.90 | 69.77 | 68.99 | 69.21 | 72.00 |
High | 71.28 | 70.80 | 71.53 | 73.05 | 72.32 |
Low | 69.28 | 68.80 | 68.00 | 69.01 | 69.80 |
Performance
1 day | -3.11% | ||
1 week | +0.59% | ||
Current month | +0.59% | ||
1 month | +3.06% | ||
3 months | +29.68% | ||
6 months | -15.45% | ||
Current year | -0.51% | ||
1 year | -17.55% | ||
3 years | +45.29% | ||
5 years | +168.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.11% | +0.59% | -0.51% | -17.55% | 4.47B | ||
+1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
+0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
+2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
-0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
+0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
+0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
+2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
-0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
+5.07% | +7.02% | +44.84% | - | 112B | ||
+1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
+2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
+0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
+1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
+3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
+0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
Average | +0.41% | +3.44% | +17.60% | +59.67% | ||
Weighted average by Cap. | +0.12% | +2.26% | +47.60% | +134.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.51% | ||
2023 | +29.58% | ||
2022 | -46.22% | ||
2021 | +117.71% | ||
2020 | +19.34% | ||
2019 | +62.00% | ||
2018 | -32.94% | ||
2017 | +0.09% | ||
2016 | +448.57% |
- Stock Market
- Equities
- 300474 Stock
- Quotes Changsha Jingjia Microelectronics Co., Ltd.