CHANGCHUN GAS CO,.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +0.24% |
|
+3.19% | -16.80% |
| 04-12 | Changchun Gas Co,.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Changchun Gas Co,.Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.2 ¥ | 4.19 ¥ | 4.18 ¥ | 4.2 ¥ | 4.21 ¥ | 4.21 ¥ |
| Volume | 8 910 300 | 5 269 300 | 5 203 500 | 4 082 480 | 3 688 183 | 3 688 183 |
| Change | +2.94% | -0.24% | -0.24% | +0.48% | +0.24% | +0.24% |
| Opening | 4.11 | 4.22 | 4.20 | 4.20 | 4.23 | 4.23 |
| High | 4.28 | 4.22 | 4.23 | 4.24 | 4.26 | 4.26 |
| Low | 4.08 | 4.14 | 4.16 | 4.18 | 4.18 | 4.18 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | -2.32% | ||
| 3 months | +18.59% | ||
| 6 months | -19.19% | ||
| Current year | -16.80% | ||
| 1 year | -12.66% | ||
| 3 years | -11.18% | ||
| 5 years | -19.19% | ||
| 10 years | -39.16% |
Volumes
marketsDaily volume
3 688 183
Avg. Volume 20 sessions
6 345 173
Avg. Volume 20 sessions CNY
26 713 178.33
Avg. Volume 20 sessions USD
3 697 077.17
Record volume 1
149 443 800
Record volume 2
148 884 000
Record volume 3
142 384 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 559 695 113
Capitalization (USD)
354 259 244
Net sales (CNY)
2 308 438 779
Net sales (USD)
319 485 619
Number of employees
2 296
Sales / Employee (CNY)
1 005 418
Sales / Employee (USD)
139 149
Free-Float
38.93 %
Free-Float capitalization (CNY)
996 433 572
Free-Float capitalization (USD)
137 905 410
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.08
4.28
1 month
3.654.36
Current year
3.305.32
1 year
3.306.09
3 years
3.308.05
5 years
3.3010.16
10 years
3.3014.50
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.03
Moving average 50 days
4.09
Moving average 100 days
4.46
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
63.62
RSI 14 days
57.35
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.19% | -16.80% | -12.66% | 354M | ||
| +0.98% | +2.33% | -8.81% | -13.00% | 25.24B | ||
| -1.82% | -1.49% | +1.42% | -1.48% | 18.06B | ||
| -0.39% | -5.52% | +18.78% | +76.65% | 15.23B | ||
| -1.31% | -6.81% | -12.24% | +3.70% | 11.58B | ||
| +1.48% | +2.67% | +21.36% | +59.34% | 9.26B | ||
| +0.75% | -1.51% | +8.43% | +20.90% | 8.96B | ||
| -1.10% | +0.78% | +3.79% | +6.86% | 7.62B | ||
| +1.04% | +6.17% | +2.81% | -16.06% | 7.37B | ||
| +0.36% | +0.46% | +9.63% | +29.40% | 6.57B | ||
| +6.85% | +9.89% | +5.19% | -24.21% | 5.28B | ||
| +1.02% | +3.86% | +13.59% | +6.86% | 5.19B | ||
| +3.78% | +8.93% | +1.10% | -21.23% | 4.26B | ||
| +1.36% | -2.02% | +6.61% | -11.94% | 3.69B | ||
| +0.57% | +1.11% | -0.56% | -10.57% | 3.56B | ||
| +0.72% | +2.93% | +13.97% | +3.68% | 1.76B | ||
| Average | +0.91% | +0.20% | +4.27% | +6.02% | ||
| Weighted average by Cap. | +0.44% | -0.20% | +3.56% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -0.98% | ||
| 2022 | -13.97% | ||
| 2021 | -31.57% | ||
| 2020 | +66.92% | ||
| 2019 | -6.98% | ||
| 2018 | -30.73% | ||
| 2017 | +2.67% | ||
| 2016 | -10.38% | ||
| 2015 | +14.04% | ||
| 2014 | -4.35% | ||
| 2013 | -4.40% | ||
| 2012 | +23.68% | ||
| 2011 | -46.41% | ||
| 2010 | +7.82% | ||
| 2009 | +167.50% | ||
| 2008 | -55.42% | ||
| 2007 | +133.89% | ||
| 2006 | +25.89% | ||
| 2005 | -40.47% | ||
| 2004 | -5.35% | ||
| 2003 | +13.40% | ||
| 2002 | -23.18% | ||
| 2001 | -2.30% | ||
| 2000 | +8.00% |
- Stock Market
- Equities
- 600333 Stock
- Quotes Changchun Gas Co,.Ltd