CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD Quotes Changchun FAWAY Automobile Components Co.,Ltd
Equities
600742
CNE000000M07
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CNY | -1.36% |
|
-1.80% | -8.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.96 ¥ | 8.88 ¥ | 8.77 ¥ | 8.83 ¥ | 8.71 ¥ |
| Volume | 8 432 376 | 8 181 030 | 7 854 003 | 6 598 400 | 6 763 600 |
| Change | +1.01% | -0.89% | -1.24% | +0.68% | -1.36% |
| Opening | 8.86 | 8.95 | 8.82 | 8.78 | 8.84 |
| High | 9.03 | 9.01 | 8.85 | 8.91 | 8.84 |
| Low | 8.86 | 8.84 | 8.68 | 8.76 | 8.70 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.80% | ||
| Current month | -1.58% | ||
| 1 month | +4.94% | ||
| 3 months | +12.10% | ||
| 6 months | -14.27% | ||
| Current year | -8.80% | ||
| 1 year | +5.96% | ||
| 3 years | -13.76% | ||
| 5 years | -4.37% | ||
| 10 years | +44.55% |
Volumes
marketsDaily volume
6 763 600
Avg. Volume 20 sessions
10 793 232
Avg. Volume 20 sessions CNY
94 009 050.72
Avg. Volume 20 sessions USD
13 027 304.20
Record volume 1
141 331 300
Record volume 2
114 841 400
Record volume 3
102 632 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 467 023 532
Capitalization (USD)
896 167 786
Net sales (CNY)
20 765 506 377
Net sales (USD)
2 877 580 046
Number of employees
14 704
Sales / Employee (CNY)
1 412 235
Sales / Employee (USD)
195 700
Free-Float
54.76 %
Free-Float capitalization (CNY)
3 541 109 665
Free-Float capitalization (USD)
490 709 272
Average Daily Capital Traded
1.45%
Highs and lows
1 week
8.68
9.01
1 month
8.009.14
Current year
6.539.82
1 year
6.5313.11
3 years
6.5317.50
5 years
6.5317.50
10 years
5.7717.50
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.69
Moving average 50 days
8.76
Moving average 100 days
8.73
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
46.33
RSI 14 days
48.74
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.80% | -8.80% | +5.96% | 896M | ||
| +0.21% | +9.15% | +12.17% | +8.59% | 3.25B | ||
| -0.45% | 0.00% | +3.81% | -7.30% | 2.87B | ||
| -0.39% | -0.26% | -3.68% | -29.30% | 2.27B | ||
| +0.25% | +4.37% | -0.50% | -22.77% | 1.86B | ||
| -1.34% | -1.07% | +5.10% | +28.24% | 1.79B | ||
| -2.14% | +1.70% | +25.41% | +52.31% | 1.78B | ||
| +0.57% | +6.79% | +15.92% | +33.89% | 865M | ||
| +1.85% | +9.82% | +43.37% | +73.38% | 695M | ||
| -0.38% | -2.31% | -20.32% | -11.57% | 692M | ||
| -1.90% | -7.33% | +11.25% | +37.34% | 541M | ||
| +0.43% | -2.11% | -0.85% | -3.73% | 523M | ||
| -1.48% | -4.55% | -1.59% | +7.66% | 461M | ||
| -3.72% | -16.89% | -5.96% | +21.26% | 428M | ||
| -1.76% | +25.32% | +52.15% | +38.62% | 425M | ||
| -1.10% | -5.02% | -27.51% | -12.39% | 380M | ||
| Average | -0.79% | +1.56% | +6.25% | +13.76% | ||
| Weighted average by Cap. | -0.57% | +2.46% | +6.67% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +14.23% | ||
| 2022 | -30.10% | ||
| 2021 | +19.12% | ||
| 2020 | +7.96% | ||
| 2019 | +21.14% | ||
| 2018 | -27.46% | ||
| 2017 | +2.36% | ||
| 2016 | +11.09% | ||
| 2015 | +3.53% | ||
| 2014 | +56.62% | ||
| 2013 | +1.19% | ||
| 2012 | -11.50% | ||
| 2011 | -33.80% | ||
| 2010 | +7.85% | ||
| 2009 | +382.10% | ||
| 2008 | -50.30% | ||
| 2007 | +219.40% | ||
| 2006 | +69.49% | ||
| 2005 | -33.92% | ||
| 2004 | -34.73% | ||
| 2003 | -42.75% | ||
| 2002 | +2.46% | ||
| 2001 | -29.25% | ||
| 2000 | +65.34% | ||
| 1999 | +26.93% | ||
| 1998 | -33.33% | ||
| 1997 | +34.41% | ||
| 1996 | +192.23% |
- Stock Market
- Equities
- 600742 Stock
- Quotes Changchun FAWAY Automobile Components Co.,Ltd