CHANG TYPE INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 TWD | +0.31% |
|
+2.22% | -2.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 32 NT$ | 32.3 NT$ | 32.3 NT$ | 32.1 NT$ | 32.2 NT$ | 32.2 NT$ |
| Volume | 18 000 | 21 032 | 10 001 | 17 015 | 25 000 | 25 000 |
| Change | +1.27% | +0.94% | 0.00% | -0.62% | +0.31% | +0.31% |
| Opening | 31.60 | 32.20 | 32.30 | 32.30 | 32.40 | 32.4 |
| High | 32.10 | 32.60 | 32.50 | 32.35 | 32.40 | 32.4 |
| Low | 31.60 | 32.20 | 32.25 | 32.10 | 32.10 | 32.1 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.22% | ||
| Current month | -3.30% | ||
| 1 month | -0.62% | ||
| 3 months | +2.22% | ||
| 6 months | -7.47% | ||
| Current year | -2.13% | ||
| 1 year | -5.29% | ||
| 3 years | -32.85% | ||
| 5 years | +15.00% | ||
| 10 years | +65.55% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
45 844
Avg. Volume 20 sessions TWD
1 476 176.80
Avg. Volume 20 sessions USD
45 906.15
Record volume 1
7 928 628
Record volume 2
6 862 071
Record volume 3
4 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 531 007 653
Capitalization (USD)
78 709 276
Net sales (TWD)
3 378 030 000
Net sales (USD)
105 049 977
Number of employees
503
Sales / Employee (TWD)
6 715 765
Sales / Employee (USD)
208 847
Free-Float
20.49 %
Free-Float capitalization (TWD)
518 567 494
Free-Float capitalization (USD)
16 126 412
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.60
32.60
1 month
31.3033.90
Current year
30.5033.90
1 year
29.1540.70
3 years
29.1560.40
5 years
21.4570.60
10 years
14.5071.00
Indicators
Moving average 5 days
32.18
Moving average 20 days
32.32
Moving average 50 days
32.05
Moving average 100 days
32.18
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
48.85
RSI 14 days
49.71
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.22% | -2.13% | -5.29% | 78.71M | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.26% | +1.81% | +15.25% | +35.56% | ||
| Weighted average by Cap. | -1.48% | +1.24% | +15.52% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -1.79% | ||
| 2022 | -23.60% | ||
| 2021 | -17.73% | ||
| 2020 | +46.43% | ||
| 2019 | +10.30% | ||
| 2018 | -30.67% | ||
| 2017 | -10.19% | ||
| 2016 | +22.83% | ||
| 2015 | +163.11% | ||
| 2014 | +21.03% | ||
| 2013 | +27.23% | ||
| 2012 | +22.41% | ||
| 2011 | -50.29% | ||
| 2010 | -19.96% | ||
| 2009 | +282.17% | ||
| 2008 | -48.68% | ||
| 2007 | +29.15% | ||
| 2006 | +2.90% | ||
| 2005 | -30.68% | ||
| 2004 | -38.20% | ||
| 2003 | -33.91% |
- Stock Market
- Equities
- 1541 Stock
- Quotes CHANG TYPE Industrial Co., Ltd.