Stock CIA CHAMPION IRON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Champion Iron Limited Toronto S.E.

Equities

CIA

AU000000CIA2

Iron & Steel

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
6.51 CAD +1.72% Intraday chart for Champion Iron Limited -2.54% -12.73%
05-31 Transcript : Champion Iron Limited, Q4 2024 Earnings Call, May 31, 2024
05-31 Champion Iron Q4 Net Income Drops 71% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Champion Iron Limited(CIA) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.46 $ 6.35 $ 6.4 $ 6.51 $
Volume 208 237 177 967 427 333 239 054
Change -2.86% -1.70% +0.79% +1.72%
Opening 6.58 6.40 6.30 6.40
High 6.62 6.40 6.44 6.63
Low 6.42 6.30 6.24 6.39

Performance

1 day+1.72%
1 week-2.54%
1 month+6.72%
3 months-6.47%
6 months-7.92%
Current year-12.73%
1 year+29.68%
3 years+7.07%
5 years+123.71%
10 years+1,760.00%

Volumes

markets
Daily volume
239 054
Estimated daily volume
239 054
Avg. Volume 20 sessions
217 971
Daily volume ratio
1.10
Avg. Volume 20 sessions CAD
1 418 991.21
Avg. Volume 20 sessions USD
1 040 546.25
Record volume 1
21 033 050
Record volume 2
8 934 633
Record volume 3
8 016 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 292 995 145
Capitalization (USD)
2 414 753 340
Net sales (CAD)
1 524 294 000
Net sales (USD)
1 117 764 790
Number of employees
457
Sales / Employee (CAD)
3 335 435
Sales / Employee (USD)
2 445 875
Free-Float
71.73 %
Free-Float capitalization (CAD)
2 362 196 920
Free-Float capitalization (USD)
1 732 199 001
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.24
Extreme 6.24
6.65
1 month
6.22
Extreme 6.22
7.11
Current year
5.76
Extreme 5.76
7.77
1 year
4.57
Extreme 4.57
7.77
3 years
3.71
Extreme 3.71
7.77
5 years
0.96
Extreme 0.96
7.77
10 years
0.07
Extreme 0.07
7.77

Indicators

Moving average 5 days
6.47
Moving average 20 days
6.55
Moving average 50 days
6.34
Moving average 100 days
6.64
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
43.03
RSI 14 days
47.09

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
CHAMPION IRON LIMITED Stock Champion Iron Limited
+1.72%-2.54%-12.73%+29.68% 2.41B
NUCOR CORPORATION Stock Nucor Corporation
+1.31%-1.41%-2.98%+26.93% 40.48B
TATA STEEL LIMITED Stock Tata Steel Limited
+1.80%-4.38%+19.82%+57.76% 25B
ARCELORMITTAL Stock ArcelorMittal
+1.05%+1.38%-5.90%+1.43% 21.47B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.28%+0.40%+13.35%+45.24% 21.04B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
-0.14%-3.28%-26.13%+2.22% 20.25B
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+2.63%+2.88%+6.25%+24.51% 20.13B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+3.10%+4.09%+8.71%+38.02% 9.62B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.60%+6.79%-21.17%+84.38% 8.62B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+2.73%+2.25%-15.33%+22.89% 8.22B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+0.48%-6.49%+28.18%+92.82% 7.84B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.61B
HOA PHAT GROUP Stock Hoa Phat Group
+1.24%-1.04%+12.56%+47.01% 7.19B
GERDAU S.A. Stock Gerdau S.A.
-6.38%-3.26%-8.54%-10.53% 6.98B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
+1.77%+0.86%+12.55%+30.31% 6.52B
CARPENTER TECHNOLOGY CORPORATION Stock Carpenter Technology Corporation
-0.05%+1.17%+56.60%+139.98% 5.5B
Average+0.74%-0.32%+4.08%+39.54%
Weighted average by Cap.+0.98%-0.68%+2.35%+33.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cbb2de82e0.KjU1M_Im-hOePVEigNhH-lcNREVVxHUg9CvWYyI1wvM.H11AcrBhz1rZTTVo0LUuqT5XHBMm6QxOrkWeUBpR-6llXmRwtHaXR655Pg
DatePriceVolumeDaily volume
16:00:00 6.51 200 238,200
16:00:00 6.51 500 238,000
16:00:00 6.51 100 237,500
16:00:00 6.51 200 237,400
16:00:00 6.51 100 237,200
16:00:00 6.51 100 237,100
16:00:00 6.51 500 237,000
16:00:00 6.51 500 236,500
16:00:00 6.51 1,500 236,000
16:00:00 6.51 200 234,500

Chart Champion Iron Limited

Chart Champion Iron Limited
More charts

Monthly variations

Annual change

2024-12.73%
2023+10.52%
2022+34.73%
2021+8.68%
2020+89.71%
2019+127.10%
2018-16.41%
2017+172.34%
2016+184.85%
2015+10.00%
2014-69.39%
  1. Stock Market
  2. Equities
  3. CIA Stock
  4. CIA Stock
  5. Quotes Champion Iron Limited