Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.072 AUD | -5.26% | -2.70% | -2.70% |
04-30 | Challenger Gold Finds 20 km2 Copper Target at Hualilan Project in Argentina | MT |
04-18 | Challenger Gold Secures Additional AU$4 Million to Fast Track Production at Argentine Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.078 $ | 0.077 $ | 0.076 $ | 0.072 $ | 0.072 $ |
Volume | 881 940 | 998 404 | 1 488 155 | 767 420 | 767 420 |
Change | +2.63% | -1.28% | -1.30% | -5.26% | -5.26% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.074 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.072 |
Performance
1 day | -5.26% | ||
1 week | -2.70% | ||
Current month | -10.00% | ||
1 month | -10.00% | ||
3 months | +2.86% | ||
6 months | -15.29% | ||
Current year | -2.70% | ||
1 year | -48.57% | ||
3 years | -78.82% | ||
5 years | +125.00% | ||
10 years | -84.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -2.70% | -2.70% | -48.57% | 68.2M | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
+0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
-0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.11% | +3.28% | +16.39% | +13.94% | ||
Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:42 | 0.072 | 1 | 766,788 |
01:59:59 | 0.072 | 2 | 766,787 |
01:59:58 | 0.072 | 3 | 766,785 |
01:59:57 | 0.072 | 8 | 766,782 |
01:59:52 | 0.072 | 23 | 766,774 |
01:59:42 | 0.072 | 25 | 766,751 |
01:59:24 | 0.072 | 105 | 766,726 |
01:57:28 | 0.072 | 429 | 766,621 |
01:54:22 | 0.072 | 2,024 | 766,192 |
Monthly variations
Annual change
2024 | -2.70% | ||
2023 | -57.71% | ||
2022 | -40.68% | ||
2021 | +43.90% | ||
2020 | +95.24% | ||
2019 | +75.00% | ||
2018 | -36.84% | ||
2017 | -5.00% | ||
2016 | -9.09% | ||
2015 | -56.00% | ||
2014 | -30.56% | ||
2013 | -13.25% | ||
2012 | +76.60% | ||
2011 | -70.63% | ||
2010 | +33.33% | ||
2009 | +50.00% | ||
2008 | -68.00% | ||
2007 | -12.28% |
- Stock Market
- Equities
- CEL Stock
- Quotes Challenger Gold Limited