CGX ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | -1.30% |
|
+2.70% | +20.63% |
| 03-08 | Frontera Reports Lower EPS YOY In Q4 2023; Initiates Quarterly Dividend | MT |
| 03-08 | CGX Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.38 $ | 0.385 $ | 0.38 $ |
| Volume | 500 | 21 660 | 7 700 | 2 501 | 1 000 |
| Change | +1.37% | 0.00% | +2.70% | +1.32% | -1.30% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 |
| High | 0.37 | 0.37 | 0.39 | 0.39 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +2.70% | ||
| 6 months | -61.62% | ||
| Current year | +20.63% | ||
| 1 year | -76.10% | ||
| 3 years | -60.82% | ||
| 5 years | +40.74% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 609
Avg. Volume 20 sessions
19 484
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
7 403.92
Avg. Volume 20 sessions USD
5 385.39
Record volume 1
4 826 271
Record volume 2
2 213 719
Record volume 3
2 196 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
95 483 982
Capitalization (USD)
95 483 982
Net sales ()
0
Number of employees
47
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.39 %
Free-Float capitalization (CAD)
8 006 574
Free-Float capitalization (USD)
8 006 574
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.39
1 month
0.340.40
Current year
0.270.42
1 year
0.271.76
3 years
0.274.53
5 years
0.224.53
10 years
0.064.53
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-6.61%
RSI 9 days
53.37
RSI 14 days
52.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.70% | +20.63% | -76.10% | 95.48M | ||
| -1.41% | +0.71% | +9.96% | -1.93% | 307B | ||
| -2.09% | -1.70% | +9.96% | +24.48% | 153B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 125B | ||
| -1.35% | +0.38% | +21.71% | +29.49% | 83.91B | ||
| -1.60% | -0.49% | +10.91% | +13.06% | 78.37B | ||
| -0.57% | -1.24% | +20.87% | +25.27% | 63.92B | ||
| -1.87% | -0.68% | +12.09% | +9.42% | 60.48B | ||
| -1.51% | +2.11% | +11.16% | +11.82% | 50.09B | ||
| -1.11% | -0.45% | +31.19% | +43.34% | 36.71B | ||
| +0.14% | -1.40% | -9.11% | -16.18% | 35.11B | ||
| -2.19% | -1.16% | +14.70% | -2.40% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| -1.50% | -0.68% | +9.48% | +9.83% | 21.34B | ||
| +0.82% | +0.13% | +25.62% | +62.42% | 19.06B | ||
| -0.43% | +7.45% | +5.56% | +19.08% | 18.13B | ||
| Average | -0.78% | +2.44% | +15.60% | +13.20% | ||
| Weighted average by Cap. | -0.87% | +2.61% | +17.09% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ad96dad3409392a45cfd632.F7MiVqRJrTfc9sPDauzJWqCOTvgCRI7gOw5C0elckjQ.JPEbYuoo6l-1rI2ODrSIPPTFKMBPDLetC1cUpawyoGdf4lRu03zfToOuoA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -81.69% | ||
| 2022 | -31.47% | ||
| 2021 | +470.45% | ||
| 2020 | -18.52% | ||
| 2019 | +28.57% | ||
| 2018 | +154.55% | ||
| 2017 | +26.92% | ||
| 2016 | -29.73% | ||
| 2015 | -2.63% | ||
| 2014 | -24.00% | ||
| 2013 | -83.87% | ||
| 2012 | -85.24% | ||
| 2011 | -0.94% | ||
| 2010 | -8.62% | ||
| 2009 | +84.13% | ||
| 2008 | -81.69% |
- Stock Market
- Equities
- OYL Stock
- Quotes CGX Energy Inc.
