CFAO MOTORS COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750 XOF | -0.66% |
|
+1.35% | -10.71% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 730 XOF | 730 XOF | 755 XOF | 750 XOF | 755 XOF |
| Volume | 6 376 | 2 286 | 174 | 128 | 275 |
| Change | -1.35% | 0.00% | +3.42% | -0.66% | +0.67% |
| Opening | 740.00 | 730.00 | 730.00 | 755.00 | 750.00 |
| High | 730.00 | 730.00 | 755.00 | 750.00 | 755.00 |
| Low | 730.00 | 730.00 | 755.00 | 750.00 | 755.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.35% | ||
| Current month | -0.66% | ||
| 1 month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | -8.54% | ||
| Current year | -10.71% | ||
| 1 year | -5.06% | ||
| 3 years | +70.45% | ||
| 5 years | +47.06% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
128
Avg. Volume 20 sessions
1 851
Avg. Volume 20 sessions XOF
1 388 250.00
Avg. Volume 20 sessions USD
2 280.89
Record volume 1
307 050
Record volume 2
273 320
Record volume 3
251 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
136 837 474 741
Capitalization (USD)
224 823 971
Net sales (XOF)
104 686 171 024
Net sales (USD)
171 999 379
Free-Float
61.35 %
Free-Float capitalization (XOF)
83 955 478 876
Free-Float capitalization (USD)
137 938 852
Average Daily Capital Traded
0%
Highs and lows
1 week
730.00
755.00
1 month
730.00785.00
Current year
700.00870.00
1 year
700.00965.00
3 years
400.001 400.00
5 years
335.001 400.00
10 years
335.001 600.00
Indicators
Moving average 5 days
741.00
Moving average 20 days
760.50
Moving average 50 days
770.40
Moving average 100 days
783.50
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
46.62
RSI 14 days
45.64
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.35% | -10.71% | -5.06% | 225M | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
| -0.56% | -0.28% | +0.14% | -12.90% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.06% | +2.34% | +15.26% | +35.67% | ||
| Weighted average by Cap. | +1.19% | +2.83% | +19.68% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -9.68% | ||
| 2022 | -21.85% | ||
| 2021 | +230.56% | ||
| 2020 | -17.24% | ||
| 2019 | -32.03% | ||
| 2018 | +62.03% | ||
| 2017 | -36.29% | ||
| 2016 | -31.87% | ||
| 2015 | +97.38% | ||
| 2014 | +17.61% | ||
| 2013 | -14.78% | ||
| 2012 | +178.70% | ||
| 2011 | -8.33% | ||
| 2010 | -27.62% | ||
| 2009 | -17.04% |
- Stock Market
- Equities
- CFAC Stock
- Quotes CFAO Motors Cote d'Ivoire SA