Stock CEZ CEZ, A.S.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CEZ, a.s. Warsaw S.E.

Equities

CEZ

CZ0005112300

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:41 2024-05-31 EDT 		5-day change 1st Jan Change
160 PLN -0.62% Intraday chart for CEZ, a.s. -0.93% -5.33%
05-14 Global markets live: Apple, Sony, Vodafone, Booking, Walmart... Our Logo
05-14 Transcript : CEZ, a. s., Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
CEZ, a.s.(CEZ) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 160 zł 161 zł 161 zł 160 zł
Volume 357 632 158 1 948
Change -0.93% +0.62% -.--% -0.62%
Opening 161.70 159.90 161.00 161.00
High 165.00 161.70 161.80 163.90
Low 159.90 159.90 160.10 160.00

Performance

1 day-0.62%
1 week-0.93%
1 month+8.47%
3 months+15.94%
6 months-9.35%
Current year-5.33%
1 year-17.99%
3 years+45.45%
5 years+78.17%
10 years+77.78%

Volumes

markets
Daily volume
1 948
Estimated daily volume
1 948
Avg. Volume 20 sessions
779
Daily volume ratio
2.50
Avg. Volume 20 sessions PLN
124 640.00
Avg. Volume 20 sessions USD
31 677.13
Record volume 1
1 042 854
Record volume 2
685 049
Record volume 3
669 691
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
507 913 498 864
Capitalization (USD)
22 358 352 220
Net sales (CZK)
340 585 000 000
Net sales (USD)
14 992 551 700
Number of employees
30 600
Sales / Employee (CZK)
11 130 229
Sales / Employee (USD)
489 953
Free-Float
30 %
Free-Float capitalization (PLN)
152 712 702 563
Free-Float capitalization (USD)
6 722 413 167
Average Daily Capital Traded
0%

Highs and lows

1 week
159.90
Extreme 159.9
165.00
1 month
147.80
Extreme 147.8
165.00
Current year
135.00
Extreme 135
175.00
1 year
135.00
Extreme 135
203.80
3 years
100.40
Extreme 100.4
244.00
5 years
56.80
Extreme 56.8
244.00
10 years
56.80
Extreme 56.8
244.00

Indicators

Moving average 5 days
160.70
Moving average 20 days
157.06
Moving average 50 days
150.38
Moving average 100 days
151.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
62.73
RSI 14 days
62.10

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CEZ, A.S. Stock CEZ, a.s.
-0.62%-0.93%-5.33%-17.99% 22.36B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.63%+0.26%+23.50%+40.27%
Weighted average by Cap.+0.58%+0.98%+23.52%+34.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8782bddabb01bfab.L7i1F-DgEoAupyKHjRW7z-uPgbFgvjaXPCankg-5JL0.aNGNJpWSXcZAlUG05G3U-q7EzsQP5FncUFWX_XX4UPB_4oFRuItj0x_WSQ
DatePriceVolumeDaily volume
11:00:38 160 104 1,948
11:00:22 160 200 1,844
11:00:02 160 12 1,644
11:00:02 160 34 1,632
09:39:55 163.9 3 1,598
09:00:42 163.9 5 1,595
08:37:03 161.7 122 1,590
08:30:29 163 33 1,468
08:30:29 163 22 1,435
08:06:41 162 43 1,413

Chart CEZ, a.s.

Chart CEZ, a.s.
More charts

Monthly variations

Annual change

2024-5.33%
2023+13.04%
2022-1.12%
2021+68.00%
2020+5.32%
2019-4.74%
2018+9.39%
2017+17.39%
2016-0.61%
2015-22.34%
2014+14.56%
2013-28.18%
2012-19.41%
2011+13.18%
2010-10.00%
2009+8.06%
2008-32.24%
2007+35.56%
2006+11.02%
  1. Stock Market
  2. Equities
  3. CEZ Stock
  4. CEZ Stock
  5. Quotes CEZ, a.s.