CEVIA ENVIRO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 CNY | -0.48% |
|
-4.25% | +9.26% |
| 04-28 | CEVIA Enviro Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-28 | CEVIA Enviro Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.75 ¥ | 12.7 ¥ | 12.45 ¥ | 12.39 ¥ |
| Volume | 9 731 231 | 7 905 000 | 4 784 330 | 3 849 100 | 3 923 640 |
| Change | -3.86% | +2.41% | -0.39% | -1.97% | -0.48% |
| Opening | 12.91 | 12.43 | 12.71 | 12.67 | 12.46 |
| High | 12.92 | 12.89 | 12.84 | 12.76 | 12.72 |
| Low | 12.37 | 12.37 | 12.62 | 12.45 | 12.38 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.25% | ||
| Current month | +0.65% | ||
| 1 month | -7.47% | ||
| 3 months | +10.92% | ||
| 6 months | +11.92% | ||
| Current year | +9.26% | ||
| 1 year | -11.06% | ||
| 3 years | +18.79% | ||
| 5 years | +13.25% | ||
| 10 years | +122.44% |
Volumes
marketsDaily volume
3 923 640
Avg. Volume 20 sessions
8 325 847
Avg. Volume 20 sessions CNY
103 157 244.33
Avg. Volume 20 sessions USD
14 292 436.20
Record volume 1
59 602 360
Record volume 2
50 171 430
Record volume 3
48 750 320
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 989 126 777
Capitalization (USD)
1 106 893 515
Net sales (CNY)
6 521 855 200
Net sales (USD)
903 603 038
Number of employees
3 754
Sales / Employee (CNY)
1 737 308
Sales / Employee (USD)
240 704
Free-Float
31.46 %
Free-Float capitalization (CNY)
2 513 713 729
Free-Float capitalization (USD)
348 275 037
Average Daily Capital Traded
1.29%
Highs and lows
1 week
12.37
12.92
1 month
11.7213.55
Current year
9.4913.66
1 year
9.4914.03
3 years
8.1515.44
5 years
8.1515.44
10 years
5.2536.41
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.84
Moving average 50 days
12.68
Moving average 100 days
11.94
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
40.62
RSI 14 days
44.40
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -4.25% | +9.26% | -11.06% | 1.11B | ||
| +1.53% | +1.05% | +18.48% | +25.87% | 83.83B | ||
| +0.39% | +0.20% | +13.82% | +26.99% | 58.88B | ||
| -0.39% | +1.84% | +19.75% | - | 24.41B | ||
| +0.53% | +3.09% | +30.85% | +51.59% | 11.62B | ||
| -0.84% | +0.37% | +20.87% | +51.17% | 11.47B | ||
| +1.04% | +1.65% | -6.87% | +46.59% | 6.36B | ||
| +2.16% | +8.64% | +23.97% | +23.30% | 4.86B | ||
| -0.59% | -1.18% | +22.89% | -4.01% | 4.78B | ||
| 0.00% | +1.13% | -3.12% | -21.97% | 3.08B | ||
| +0.41% | -0.62% | -3.01% | -16.70% | 2.42B | ||
| -1.04% | -2.65% | +0.42% | -11.83% | 2.09B | ||
| -0.39% | -3.51% | -1.25% | -19.55% | 1.89B | ||
| -1.58% | -6.01% | -0.32% | +22.35% | 1.62B | ||
| +0.17% | +9.87% | +47.96% | +30.10% | 1.62B | ||
| -0.30% | -4.43% | +2.29% | -31.03% | 1.43B | ||
| Average | -0.06% | -0.08% | +12.25% | +10.79% | ||
| Weighted average by Cap. | +0.06% | +0.20% | +16.70% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +19.75% | ||
| 2022 | -10.66% | ||
| 2021 | -9.09% | ||
| 2020 | +6.10% | ||
| 2019 | +53.28% | ||
| 2018 | -53.68% | ||
| 2017 | -18.70% | ||
| 2016 | +31.31% | ||
| 2015 | +31.82% | ||
| 2014 | +74.60% | ||
| 2013 | -31.46% | ||
| 2012 | +40.97% | ||
| 2011 | -5.41% | ||
| 2010 | -17.67% | ||
| 2009 | +130.83% | ||
| 2008 | -57.90% | ||
| 2007 | +255.12% | ||
| 2006 | +77.49% | ||
| 2005 | +1.76% | ||
| 2004 | -59.75% | ||
| 2003 | +16.53% | ||
| 2002 | -61.74% | ||
| 2001 | -41.46% | ||
| 2000 | +78.60% | ||
| 1999 | +5.40% |
- Stock Market
- Equities
- 000885 Stock
- Quotes CEVIA Enviro Inc.