CETC CHIPS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.37 CNY | +1.98% |
|
-2.14% | -11.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.64 ¥ | 12.5 ¥ | 12.45 ¥ | 12.13 ¥ | 12.37 ¥ |
| Volume | 15 321 780 | 10 351 670 | 7 066 386 | 7 833 138 | 6 382 243 |
| Change | +∞% | -1.11% | -0.40% | -2.57% | +1.98% |
| Opening | 12.60 | 12.68 | 12.52 | 12.55 | 12.19 |
| High | 12.91 | 12.70 | 12.59 | 12.55 | 12.40 |
| Low | 12.52 | 12.46 | 12.36 | 12.10 | 12.16 |
Performance
| 1 day | +1.98% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +0.49% | ||
| 3 months | +6.82% | ||
| 6 months | -14.16% | ||
| Current year | -11.58% | ||
| 1 year | -9.71% | ||
| 3 years | -31.70% | ||
| 5 years | +110.37% | ||
| 10 years | +176.12% |
Volumes
marketsDaily volume
6 382 243
Avg. Volume 20 sessions
9 506 813
Avg. Volume 20 sessions CNY
117 599 276.81
Avg. Volume 20 sessions USD
16 278 562.29
Record volume 1
172 572 700
Record volume 2
148 133 900
Record volume 3
143 642 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 359 535 998
Capitalization (USD)
1 987 704 411
Net sales (CNY)
1 524 150 894
Net sales (USD)
210 979 063
Number of employees
862
Sales / Employee (CNY)
1 768 156
Sales / Employee (USD)
244 755
Free-Float
49.47 %
Free-Float capitalization (CNY)
7 103 012 905
Free-Float capitalization (USD)
983 227 458
Average Daily Capital Traded
0.82%
Highs and lows
1 week
12.10
12.70
1 month
10.9112.91
Current year
8.9414.12
1 year
8.9416.00
3 years
8.4119.38
5 years
4.6819.38
10 years
3.5219.38
Indicators
Moving average 5 days
12.42
Moving average 20 days
11.88
Moving average 50 days
12.29
Moving average 100 days
12.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
56.16
RSI 14 days
53.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -2.14% | -11.58% | -9.71% | 1.99B | ||
| 0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
| -1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
| -2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
| +0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
| -0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
| -0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
| -0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
| -1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
| +6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
| -0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
| -5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
| +1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
| -3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
| +2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
| -2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
| Average | -0.32% | +1.64% | +2.65% | +11.78% | ||
| Weighted average by Cap. | -0.35% | +2.94% | +4.75% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +2.42% | ||
| 2022 | -12.77% | ||
| 2021 | +81.88% | ||
| 2020 | +48.19% | ||
| 2019 | +22.06% | ||
| 2018 | -25.97% | ||
| 2017 | -31.30% | ||
| 2016 | -4.00% | ||
| 2015 | +30.87% | ||
| 2014 | +124.40% | ||
| 2013 | +4.40% | ||
| 2012 | -24.29% | ||
| 2011 | -56.57% | ||
| 2010 | +24.29% | ||
| 2009 | +189.22% | ||
| 2008 | -69.91% | ||
| 2007 | +299.11% | ||
| 2006 | +87.15% | ||
| 2005 | -24.60% | ||
| 2004 | -27.21% | ||
| 2003 | -13.48% | ||
| 2002 | -19.32% | ||
| 2001 | -17.65% | ||
| 2000 | +40.60% | ||
| 1999 | -16.61% | ||
| 1998 | -33.89% | ||
| 1997 | -10.48% | ||
| 1996 | -18.95% |
- Stock Market
- Equities
- 600877 Stock
- Quotes CETC Chips Technology Inc.