CERAMICA CARABOBO, S.A.C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 VES | 0.00% |
|
-1.43% | +23.21% |
| 2021 | Global markets live: Sanofi, ASML, Apple, United Airlines, Netflix... |  |
| 2021 | Global markets live: Airbus, Ford, Intel, Apple, PayPal... | |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 700 VES | 695 VES | 695 VES | 690 VES | 690 VES |
| Volume | 1 | 2 | 0 | 3 | 0 |
| Change | 0.00% | -0.71% | 0.00% | -0.72% | 0.00% |
| Opening | 700.00 | 695.00 | 695.00 | 700.00 | 690.00 |
| High | 700.00 | 695.00 | 695.00 | 700.00 | 690.00 |
| Low | 700.00 | 695.00 | 695.00 | 690.00 | 690.00 |
Performance
| 1 week | -1.43% | ||
| Current month | -6.76% | ||
| 1 month | -7.38% | ||
| 3 months | +9.52% | ||
| 6 months | +150.91% | ||
| Current year | +23.21% | ||
| 1 year | +626.32% | ||
| 3 years | +1,334.51% | ||
| 5 years | +1,301,786.79% | ||
| 10 years | +689,999,900.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions VES
1 380.00
Avg. Volume 20 sessions USD
37.79
Record volume 1
220 490
Record volume 2
141 366
Record volume 3
118 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
53 540 793
Net sales (VEB)
475 101 946
Net sales (USD)
0
Free-Float
98.98 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
53 021 647
Average Daily Capital Traded
0%
Highs and lows
1 week
690.00
700.00
1 month
690.00850.00
Current year
500.00860.00
1 year
105.00860.00
3 years
31.00860.00
5 years
0.05860.00
10 years
0.00860.00
Indicators
Moving average 5 days
694.00
Moving average 20 days
735.50
Moving average 50 days
705.50
Moving average 100 days
651.95
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
32.48
RSI 14 days
40.02
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.43% | +23.21% | +626.32% | 53.54M | ||
| -1.97% | +1.45% | +18.74% | +71.12% | 56.06B | ||
| -0.32% | +1.22% | +21.49% | +50.57% | 37.48B | ||
| -0.87% | -0.22% | +17.95% | +37.04% | 35.72B | ||
| +0.59% | +3.77% | +26.08% | +50.61% | 19.94B | ||
| -0.55% | -2.02% | +11.11% | +35.25% | 19.38B | ||
| +3.90% | +2.75% | +17.06% | +48.74% | 17.31B | ||
| 0.00% | +1.29% | +1.06% | +15.27% | 11.46B | ||
| +1.47% | +0.64% | +5.90% | +29.51% | 7.04B | ||
| -0.03% | -2.14% | +16.64% | - | 4.37B | ||
| +0.11% | -0.62% | +16.55% | +27.24% | 4B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.55B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 3.05B | ||
| -0.06% | +0.06% | +34.62% | +66.70% | 2.8B | ||
| +3.92% | +5.34% | +31.73% | +54.79% | 2.77B | ||
| -1.58% | -3.38% | -3.97% | +7.36% | 2.72B | ||
| Average | -0.13% | +0.56% | +14.68% | +74.40% | ||
| Weighted average by Cap. | -0.39% | +0.61% | +17.06% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +938.96% | ||
| 2022 | +28.36% | ||
| 2021 | +720.12% | ||
| 2020 | +4,512.61% | ||
| 2019 | +2,542.23% | ||
| 2018 | +19.99% | ||
| 2017 | +105.94% | ||
| 2016 | -0.06% | ||
| 2015 | +1,271.77% | ||
| 2014 | -4.62% | ||
| 2013 | +900.00% | ||
| 2012 | -18.75% | ||
| 2011 | -71.43% | ||
| 2008 | -6.67% | ||
| 2007 | -7.69% | ||
| 2006 | +14.04% | ||
| 2005 | +18.75% | ||
| 2004 | +17.07% | ||
| 2003 | +310.00% | ||
| 2002 | -16.67% |
- Stock Market
- Equities
- CCR Stock
- Quotes Ceramica Carabobo, S.A.C.A.
