CERA SANITARYWARE LIMITED Quotes Cera Sanitaryware Limited NSE India S.E.
Equities
CERA
INE739E01017
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,944 INR | -2.46% |
|
+1.80% | -11.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 6743.1 ₹ | 6744.35 ₹ | 7119.4 ₹ | 6944.2 ₹ |
| Volume | 15 438 | 3 631 | 90 136 | 35 059 |
| Change | -0.47% | +0.02% | +5.56% | -2.46% |
| Opening | 6,774.95 | 6,759.10 | 6,750.00 | 7,134.00 |
| High | 6,797.05 | 6,779.00 | 7,149.70 | 7,186.00 |
| Low | 6,730.00 | 6,718.80 | 6,703.00 | 6,881.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | +1.80% | ||
| Current month | -3.43% | ||
| 1 month | -2.66% | ||
| 3 months | -7.81% | ||
| 6 months | -21.80% | ||
| Current year | -11.51% | ||
| 1 year | -3.57% | ||
| 3 years | +78.17% | ||
| 5 years | +144.53% | ||
| 10 years | +509.86% |
Volumes
marketsDaily volume
35 059
Estimated daily volume
35 059
Avg. Volume 20 sessions
15 676
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
108 857 279.20
Avg. Volume 20 sessions USD
1 303 674.78
Record volume 1
1 043 102
Record volume 2
984 750
Record volume 3
700 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 612 727 455
Capitalization (USD)
1 109 130 024
Net sales (INR)
18 712 347 000
Net sales (USD)
224 099 068
Number of employees
2 523
Sales / Employee (INR)
7 416 705
Sales / Employee (USD)
88 822
Free-Float
32.9 %
Free-Float capitalization (INR)
30 472 844 789
Free-Float capitalization (USD)
364 942 789
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6 703.00
7 186.00
1 month
6 703.007 338.90
Current year
6 591.208 340.35
1 year
6 591.209 740.00
3 years
3 515.009 740.00
5 years
1 986.009 740.00
10 years
1 099.959 740.00
Indicators
Moving average 5 days
6 840.66
Moving average 20 days
7 067.71
Moving average 50 days
7 163.17
Moving average 100 days
7 558.46
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
27.35
RSI 14 days
34.57
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +1.80% | -11.51% | -3.57% | 1.11B | ||
| +1.06% | -0.31% | +4.91% | +25.28% | 1.06B | ||
| +1.13% | -0.15% | +29.12% | +58.22% | 770M | ||
| +3.28% | +4.09% | -17.35% | -15.56% | 338M | ||
| -1.29% | +2.41% | +23.62% | +38.91% | 244M | ||
| -0.54% | +11.26% | +48.88% | +25.37% | 228M | ||
| +0.16% | +6.72% | +22.57% | +45.31% | 191M | ||
| +0.94% | 0.00% | -4.46% | -0.93% | 88.79M | ||
| -2.98% | -9.28% | +15.00% | +31.65% | 64.18M | ||
| -0.81% | +2.02% | +17.70% | +24.17% | 52.73M | ||
| Average | -0.15% | +4.05% | +12.85% | +22.88% | ||
| Weighted average by Cap. | -0.04% | +3.89% | +7.65% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588ff09b3a3b97f8abef56afeb7c5.vG7Zq3vFB5clpZKQaq8eD2ErWopBVW9aCmDEzeDWEOg.zS-w6ku0ZPtswtvUOcVpZgpSDOESGAUXRCyGh9CEJJrGPJDiMJY35lfD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:32 | 6,944 | 1 | 35,059 |
| 06:21:31 | 6,944 | 1 | 35,058 |
| 06:17:27 | 6,944 | 1 | 35,057 |
| 06:16:16 | 6,944 | 1 | 35,056 |
| 05:59:56 | 6,941 | 11 | 35,055 |
| 05:59:51 | 6,950 | 87 | 35,044 |
| 05:59:39 | 6,941 | 13 | 34,957 |
| 05:59:34 | 6,948 | 5 | 34,944 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +50.70% | ||
| 2022 | +8.12% | ||
| 2021 | +41.99% | ||
| 2020 | +25.74% | ||
| 2019 | +13.66% | ||
| 2018 | -36.35% | ||
| 2017 | +84.55% | ||
| 2016 | +0.18% | ||
| 2015 | +12.93% | ||
| 2014 | +154.02% | ||
| 2013 | +73.10% | ||
| 2012 | +137.76% | ||
| 2011 | +8.20% | ||
| 2010 | +73.51% | ||
| 2009 | +181.66% | ||
| 2008 | -68.18% | ||
| 2007 | +39.04% |
- Stock Market
- Equities
- CERA Stock
- CERA Stock
- Quotes Cera Sanitaryware Limited
