CENTURY INVESTMENT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 JOD | +5.26% |
|
+11.11% | -16.67% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.18 JOD | 0.18 JOD | 0.18 JOD | 0.19 JOD | 0.2 JOD |
| Volume | 17 128 | 84 174 | 50 | 183 405 | 360 835 |
| Change | 0.00% | 0.00% | 0.00% | +5.56% | +5.26% |
| Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.19 |
| High | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 |
| Low | 0.17 | 0.17 | 0.18 | 0.18 | 0.19 |
Performance
| 1 day | +5.26% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -9.09% | ||
| Current year | -16.67% | ||
| 1 year | +11.11% | ||
| 3 years | -88.89% | ||
| 5 years | -91.19% | ||
| 10 years | -85.61% |
Volumes
marketsDaily volume
360 835
Avg. Volume 20 sessions
110 672
Avg. Volume 20 sessions JOD
22 134.40
Avg. Volume 20 sessions USD
31 272.10
Record volume 1
2 454 070
Record volume 2
2 030 092
Record volume 3
1 620 261
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JOD)
1 897 320
Capitalization (USD)
2 680 587
Net sales (JOD)
672 720
Net sales (USD)
950 438
Number of employees
7
Sales / Employee (JOD)
96 103
Sales / Employee (USD)
135 777
Free-Float
49.33 %
Free-Float capitalization (JOD)
936 024
Free-Float capitalization (USD)
1 322 441
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.17
0.20
1 month
0.150.20
Current year
0.150.28
1 year
0.150.30
3 years
0.112.08
5 years
0.112.94
10 years
0.115.26
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
79.05
RSI 14 days
70.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +11.11% | -16.67% | +11.11% | 2.68M | ||
| +0.25% | +1.08% | +21.30% | +28.93% | 79.56B | ||
| -2.43% | +3.13% | +69.61% | +175.80% | 19.37B | ||
| +1.17% | +4.87% | +12.50% | +33.17% | 17.24B | ||
| 0.00% | +2.29% | +11.46% | +24.91% | 14.63B | ||
| +0.96% | +2.58% | +5.07% | +17.60% | 13.08B | ||
| +0.16% | -0.32% | +7.91% | -2.54% | 11.98B | ||
| +0.08% | +0.73% | +9.83% | +25.41% | 11.22B | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 10.99B | ||
| +0.56% | -0.49% | +0.46% | -7.61% | 9.94B | ||
| +1.05% | +3.88% | +2.13% | +14.30% | 8.18B | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.79B | ||
| -0.46% | -1.35% | -1.59% | -2.33% | 7.74B | ||
| 0.00% | -0.97% | -0.28% | -13.58% | 7.05B | ||
| -0.87% | -0.87% | -27.99% | -23.15% | 7.04B | ||
| +0.41% | +3.66% | +63.94% | +160.10% | 6.43B | ||
| Average | +0.18% | +2.38% | +15.77% | +38.68% | ||
| Weighted average by Cap. | -0.02% | +1.75% | +20.66% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -84.78% | ||
| 2021 | -24.59% | ||
| 2020 | -8.27% | ||
| 2019 | +11.30% | ||
| 2018 | +5.29% | ||
| 2017 | -27.24% | ||
| 2016 | +38.05% | ||
| 2015 | +43.04% | ||
| 2014 | +26.40% | ||
| 2013 | +89.39% | ||
| 2012 | +65.00% | ||
| 2011 | +8.11% | ||
| 2010 | -49.32% | ||
| 2009 | -18.89% | ||
| 2008 | -51.61% | ||
| 2007 | +24.00% | ||
| 2006 | -14.77% | ||
| 2005 | +46.67% | ||
| 2004 | +90.48% | ||
| 2003 | -42.73% | ||
| 2002 | -16.67% | ||
| 2001 | +41.94% | ||
| 2000 | -11.43% | ||
| 1999 | -2.78% |
- Stock Market
- Equities
- CEIG Stock
- Quotes Century Investment Group