CENTRUM CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.96 INR | +5.13% |
|
+6.33% | +41.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40.62 ₹ | 40.58 ₹ | 38.01 ₹ | 39.96 ₹ |
| Volume | 919 915 | 434 189 | 241 609 | 216 918 |
| Change | +0.92% | -0.10% | -6.33% | +5.13% |
| Opening | 40.70 | 42.39 | 40.56 | 38.22 |
| High | 43.20 | 42.39 | 41.03 | 40.20 |
| Low | 39.25 | 40.30 | 37.74 | 37.46 |
Performance
| 1 day | +5.13% | ||
| 1 week | +6.33% | ||
| Current month | +4.04% | ||
| 1 month | +11.40% | ||
| 3 months | +8.59% | ||
| 6 months | +35.32% | ||
| Current year | +41.60% | ||
| 1 year | +108.67% | ||
| 3 years | +31.02% | ||
| 5 years | +35.92% | ||
| 10 years | +78.79% |
Volumes
marketsDaily volume
216 918
Estimated daily volume
216 918
Avg. Volume 20 sessions
300 582
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
12 011 256.72
Avg. Volume 20 sessions USD
143 858.82
Record volume 1
51 399 659
Record volume 2
46 144 860
Record volume 3
41 001 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 616 302 246
Capitalization (USD)
199 013 452
Net sales (INR)
6 743 415 000
Net sales (USD)
80 765 881
Number of employees
5 000
Sales / Employee (INR)
1 348 683
Sales / Employee (USD)
16 153
Free-Float
20.5 %
Free-Float capitalization (INR)
3 279 212 181
Free-Float capitalization (USD)
39 275 124
Average Daily Capital Traded
0.07%
Highs and lows
1 week
36.75
43.20
1 month
31.6143.20
Current year
25.5043.20
1 year
17.5043.20
3 years
17.5058.50
5 years
7.7058.50
10 years
7.4490.70
Indicators
Moving average 5 days
39.88
Moving average 20 days
37.81
Moving average 50 days
34.74
Moving average 100 days
33.84
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
49.41
RSI 14 days
52.73
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +6.33% | +41.60% | +108.67% | 199M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.69% | +4.89% | +26.81% | +43.72% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +66.84% | 18.36B | ||
| +3.83% | -3.09% | +0.68% | +26.94% | 12.76B | ||
| -0.67% | -9.40% | +14.30% | +71.94% | 10.55B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +35.02% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.98% | 6.07B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +87.31% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +17.46% | 5.42B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
| Average | +0.66% | -1.54% | +16.67% | +66.27% | ||
| Weighted average by Cap. | +0.12% | -2.52% | +11.40% | +39.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b1.A1NVpIaH_i6kJlHQ06ROc9Coc6-vxh3arhQqOhdwYWs.ZgE9l8f2pkHzbWnlhO0mKqf7BtXqgWvt5lsdTyEoET9wGR_87PWsZpMVMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 | 39.71 | 1,050 | 216,918 |
| 05:59:27 | 39.84 | 10 | 215,868 |
| 05:59:25 | 39.84 | 67 | 215,858 |
| 05:57:50 | 39.98 | 7 | 215,791 |
| 05:56:48 | 40 | 150 | 215,784 |
| 05:53:38 | 39.71 | 100 | 215,634 |
| 05:53:31 | 39.71 | 709 | 215,534 |
| 05:52:50 | 39.86 | 1,290 | 214,825 |
| 05:52:17 | 39.86 | 212 | 213,535 |
Monthly variations
Annual change
| 2024 | +41.60% | ||
| 2023 | +11.54% | ||
| 2022 | -21.18% | ||
| 2021 | +90.50% | ||
| 2020 | -14.03% | ||
| 2019 | -45.02% | ||
| 2018 | -50.90% | ||
| 2017 | +159.75% | ||
| 2016 | +137.47% | ||
| 2015 | -46.62% | ||
| 2014 | +10.53% | ||
| 2013 | +5.93% | ||
| 2012 | -8.51% | ||
| 2011 | -2.40% | ||
| 2010 | -25.60% | ||
| 2009 | +12.58% | ||
| 2008 | +87.77% | ||
| 2007 | +255.97% | ||
| 2006 | +18.95% | ||
| 2005 | +375.00% | ||
| 2004 | -69.18% | ||
| 2003 | -34.64% | ||
| 2002 | +53.36% |
- Stock Market
- Equities
- CENTRUM Stock
- Quotes Centrum Capital Limited