CENTRAL NATURAL RESOURCES, INC. Quotes Central Natural Resources, Inc.
Equities
CTNR
US15459P1084
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 USD | +1.54% |
|
+1.54% | +5.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | |
|---|---|
| Last | 6.6 $ |
| Volume | 612 |
| Change | +∞% |
| Opening | 6.60 |
| High | 6.60 |
| Low | 6.60 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +5.60% | ||
| 6 months | +6.45% | ||
| Current year | +5.60% | ||
| 1 year | +10.00% | ||
| 3 years | -28.65% | ||
| 5 years | -40.00% | ||
| 10 years | -73.06% |
Volumes
marketsDaily volume
612
Estimated daily volume
612
Avg. Volume 20 sessions
612
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
4 039.20
Record volume 1
25 500
Record volume 2
14 200
Record volume 3
11 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 224 080
Net sales (USD)
822 248
Free-Float
90.76 %
Free-Float capitalization (USD)
3 126 750
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.60
6.60
1 month
6.606.60
Current year
6.506.60
1 year
6.206.75
3 years
2.008.95
5 years
2.0017.00
10 years
2.0036.00
Indicators
Moving average 20 days
2.59
Moving average 50 days
1.04
Moving average 100 days
6.55
Price spread / (MMA20)
-60.76%
Price spread / (MMA50)
-84.30%
Price spread / (MMA100)
-0.76%
RSI 9 days
58.10
RSI 14 days
57.43
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | +5.60% | +10.00% | 3.22M | ||
| +0.87% | +0.84% | +6.10% | +3.36% | 292B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 129B | ||
| +0.63% | +0.13% | +19.43% | +39.24% | 81.05B | ||
| +0.27% | -1.44% | +1.07% | +12.35% | 70.26B | ||
| +0.15% | -1.21% | +2.51% | +4.47% | 54.27B | ||
| +0.89% | -0.05% | +4.20% | +17.45% | 46.13B | ||
| +1.19% | +2.84% | +27.30% | +52.45% | 35.19B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.26B | ||
| +0.85% | -1.33% | +5.06% | +1.34% | 30.11B | ||
| -1.05% | +2.40% | +0.43% | +16.57% | 24.95B | ||
| +1.13% | +2.55% | +8.78% | +17.88% | 20.66B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.09B | ||
| +1.25% | +3.23% | +6.57% | +17.48% | 18.19B | ||
| +0.94% | -0.33% | +12.05% | +14.21% | 17.18B | ||
| -0.96% | +0.65% | +3.68% | +8.01% | 16.77B | ||
| Average | +0.85% | +0.73% | +11.25% | +21.05% | ||
| Weighted average by Cap. | +0.84% | +1.21% | +15.12% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +9.65% | ||
| 2022 | +128.00% | ||
| 2021 | -67.74% | ||
| 2020 | -18.51% | ||
| 2019 | +2.81% | ||
| 2018 | -18.79% | ||
| 2017 | -30.97% | ||
| 2016 | -27.63% | ||
| 2015 | -12.27% | ||
| 2014 | -0.04% | ||
| 2013 | -3.70% | ||
| 2012 | 0.00% | ||
| 2011 | +3.85% | ||
| 2010 | 0.00% | ||
| 2009 | +0.97% | ||
| 2008 | -26.43% | ||
| 2007 | 0.00% | ||
| 2006 | +40.00% | ||
| 2005 | +56.25% | ||
| 2004 | +18.96% | ||
| 2003 | -4.68% | ||
| 2002 | -16.01% | ||
| 2001 | +5.00% | ||
| 2000 | +5.79% | ||
| 1999 | -0.82% | ||
| 1998 | +1.67% | ||
| 1997 | -0.83% | ||
| 1996 | +0.83% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- CTNR Stock
- Quotes Central Natural Resources, Inc.
