CEMEPE INVESTIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 BRL | +11.86% |
|
+10.00% | -17.50% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6 R$ | 6.62 R$ | 5.9 R$ | 6.6 R$ |
| Volume | 200 | 600 | 4 100 | 7 500 |
| Change | +∞% | +10.33% | -10.88% | +11.86% |
| Opening | 6.00 | 6.50 | 6.50 | 5.91 |
| High | 6.00 | 6.66 | 6.50 | 6.60 |
| Low | 6.00 | 6.50 | 5.90 | 5.31 |
Performance
| 1 day | +11.86% | ||
| 1 week | +10.00% | ||
| Current month | -17.50% | ||
| 1 month | -9.59% | ||
| 3 months | -9.09% | ||
| 6 months | -8.33% | ||
| Current year | -17.50% | ||
| 1 year | -3.23% | ||
| 3 years | -83.50% | ||
| 5 years | +120.74% | ||
| 10 years | +32.00% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
2 078
Daily volume ratio
3.61
Avg. Volume 20 sessions BRL
13 714.80
Avg. Volume 20 sessions USD
2 652.40
Record volume 1
41 000
Record volume 2
35 400
Record volume 3
31 600
Capital turnover ratio
0.00
Float rotation
0.06
Basic data
Capitalization (BRL)
972 232
Capitalization (USD)
972 232
Net sales ()
0
Free-Float
3.88 %
Free-Float capitalization (BRL)
37 765
Free-Float capitalization (USD)
37 765
Average Daily Capital Traded
1.41%
Highs and lows
1 week
5.31
6.60
1 month
5.318.89
Current year
4.0849.00
1 year
4.0849.00
3 years
4.0850.00
5 years
1.95249.01
10 years
1.54249.01
Indicators
Moving average 5 days
6.28
Moving average 20 days
7.37
Moving average 50 days
6.52
Moving average 100 days
8.81
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+33.41%
STIM
RSI 9 days
48.12
RSI 14 days
48.19
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.86% | +10.00% | -17.50% | -3.23% | 972K | ||
| +0.09% | +0.99% | +23.46% | +29.44% | 81.97B | ||
| +1.33% | +2.42% | +77.54% | +230.38% | 19.54B | ||
| +0.16% | +1.67% | +15.78% | +39.44% | 18.2B | ||
| -0.81% | -0.97% | +11.95% | +26.53% | 15.04B | ||
| -1.69% | -2.33% | +3.43% | +23.26% | 13.4B | ||
| 0.00% | -2.18% | +2.64% | -5.35% | 11.45B | ||
| -0.46% | -1.93% | +4.16% | +10.71% | 10.76B | ||
| +0.13% | -4.55% | +31.30% | +74.38% | 9.98B | ||
| +0.50% | -0.77% | -0.38% | -2.91% | 9.89B | ||
| +2.52% | +3.77% | +62.36% | +84.25% | 8.42B | ||
| +0.18% | -1.33% | -1.33% | +12.15% | 8B | ||
| +1.17% | -0.37% | -2.11% | -3.66% | 7.59B | ||
| +0.14% | -0.71% | -2.52% | -12.55% | 6.88B | ||
| +0.59% | -0.39% | +69.73% | +182.33% | 6.65B | ||
| +1.98% | -8.44% | -35.22% | -40.63% | 6.16B | ||
| Average | +1.11% | +0.07% | +15.21% | +40.28% | ||
| Weighted average by Cap. | +0.23% | +1.00% | +21.64% | +46.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -21.65% | ||
| 2022 | -62.19% | ||
| 2021 | -43.75% | ||
| 2020 | +47.74% | ||
| 2019 | +990.27% | ||
| 2018 | -14.86% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | -48.98% | ||
| 2014 | -27.94% | ||
| 2013 | +65.85% | ||
| 2012 | -36.92% | ||
| 2011 | -65.05% | ||
| 2010 | +24.00% | ||
| 2009 | +57.89% | ||
| 2008 | -76.25% | ||
| 2007 | +1,500.00% | ||
| 2006 | -37.50% | ||
| 2005 | -6.98% | ||
| 2004 | -8.51% | ||
| 2003 | +42.42% | ||
| 2002 | -5.71% | ||
| 2001 | -61.11% | ||
| 2000 | +119.51% | ||
| 1999 | -45.33% | ||
| 1998 | -11.76% | ||
| 1997 | +750.00% | ||
| 1996 | -97.78% | ||
| 1995 | -72.51% | ||
| 1994 | +2,473.90% | ||
| 1993 | +3,433.33% |
- Stock Market
- Equities
- MAPT4 Stock
- Quotes Cemepe Investimentos S.A.
