CEEPOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | +3.52% |
|
+9.07% | -15.09% |
| 04-26 | Ceepower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Ceepower Co., Ltd. Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5 ¥ | 5 ¥ | 4.98 ¥ | 5.11 ¥ | 5.29 ¥ |
| Volume | 9 728 494 | 7 189 503 | 7 738 347 | 7 774 827 | 23 609 800 |
| Change | +∞% | 0.00% | -0.40% | +2.61% | +3.52% |
| Opening | 4.89 | 4.96 | 5.00 | 4.99 | 5.10 |
| High | 5.02 | 5.01 | 5.07 | 5.13 | 5.41 |
| Low | 4.89 | 4.93 | 4.93 | 4.99 | 5.02 |
Performance
| 1 day | +3.52% | ||
| 1 week | +9.07% | ||
| Current month | +9.07% | ||
| 1 month | +3.73% | ||
| 3 months | +30.62% | ||
| 6 months | -16.03% | ||
| Current year | -15.09% | ||
| 1 year | -10.79% | ||
| 3 years | +6.73% | ||
| 5 years | +50.87% | ||
| 10 years | +82.41% |
Volumes
marketsDaily volume
23 611 106
Avg. Volume 20 sessions
9 964 891
Avg. Volume 20 sessions CNY
52 714 273.39
Avg. Volume 20 sessions USD
7 296 815.15
Record volume 1
165 267 200
Record volume 2
161 979 840
Record volume 3
160 177 280
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 949 088 129
Capitalization (USD)
408 218 677
Net sales (CNY)
1 659 504 953
Net sales (USD)
229 711 995
Number of employees
1 150
Sales / Employee (CNY)
1 443 048
Sales / Employee (USD)
199 750
Free-Float
25.3 %
Free-Float capitalization (CNY)
746 081 091
Free-Float capitalization (USD)
103 274 037
Average Daily Capital Traded
1.79%
Highs and lows
1 week
4.89
5.41
1 month
4.005.41
Current year
3.466.32
1 year
3.467.49
3 years
3.4610.47
5 years
2.7215.04
10 years
2.6615.04
Indicators
Moving average 5 days
5.08
Moving average 20 days
4.73
Moving average 50 days
4.86
Moving average 100 days
5.18
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
72.09
RSI 14 days
63.78
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +9.07% | -15.09% | -10.79% | 408M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.71% | +3.55% | +53.56% | +113.33% | ||
| Weighted average by Cap. | +0.90% | +4.55% | +41.80% | +78.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +10.27% | ||
| 2022 | -19.72% | ||
| 2021 | +6.43% | ||
| 2020 | +95.20% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | -57.77% | ||
| 2016 | +12.05% | ||
| 2015 | +143.68% | ||
| 2014 | +16.36% | ||
| 2013 | +15.16% | ||
| 2012 | -5.68% | ||
| 2011 | -49.66% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- 300062 Stock
- Quotes Ceepower Co., Ltd.