Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
222 JPY | -3.48% | -8.26% | -12.60% |
2023 | Cedar.Co.,Ltd. Announces Appointment of Scott Stockberger as Chief Financial Officer | CI |
2023 | CEDAR.Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
---|---|---|---|---|---|
Last | 239 ¥ | 243 ¥ | 230 ¥ | 222 ¥ | 222 ¥ |
Volume | 27 300 | 27 500 | 70 100 | 59 400 | 59 400 |
Change | 0.00% | +1.67% | -5.35% | -3.48% | -3.48% |
Opening | 241.00 | 239.00 | 237.00 | 228.00 | 228 |
High | 242.00 | 243.00 | 238.00 | 228.00 | 228 |
Low | 239.00 | 238.00 | 226.00 | 213.00 | 213 |
Performance
1 day | -3.48% | ||
1 week | -8.26% | ||
Current month | -11.20% | ||
1 month | -10.84% | ||
3 months | -11.20% | ||
6 months | -12.25% | ||
Current year | -12.60% | ||
1 year | -30.41% | ||
3 years | -3.90% | ||
5 years | +11.56% | ||
10 years | +8.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.48% | -8.26% | -12.60% | -30.41% | 16.67M | ||
-0.59% | +1.38% | +20.56% | +18.42% | 85.64B | ||
+2.29% | +3.47% | -27.04% | -14.14% | 70.63B | ||
+2.55% | -4.56% | +4.65% | +4.65% | 27.05B | ||
+0.60% | +4.02% | -5.65% | -1.45% | 17.97B | ||
-0.70% | +1.75% | +1.60% | +2.22% | 17.58B | ||
+0.97% | +2.79% | +3.00% | +8.77% | 15.64B | ||
+0.78% | +2.48% | +7.86% | +11.58% | 13.55B | ||
-0.81% | +7.58% | +9.91% | -5.33% | 13.41B | ||
+0.23% | +12.69% | +71.89% | +111.13% | 13.18B | ||
-2.46% | +1.77% | +71.95% | +81.73% | 12.99B | ||
-1.40% | +3.42% | +0.44% | -1.95% | 12.59B | ||
-1.12% | +2.00% | +18.47% | +34.36% | 12.2B | ||
-0.36% | -0.58% | +30.91% | +39.20% | 12.09B | ||
-0.26% | -0.26% | -31.58% | - | 11.83B | ||
-1.63% | -5.49% | - | - | 10.78B | ||
Average | -0.33% | +2.77% | +10.96% | +18.48% | ||
Weighted average by Cap. | +0.33% | +3.27% | +6.84% | +13.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 222 | 2,300 | 59,400 |
01:59:41 | 221 | 300 | 57,100 |
01:59:36 | 221 | 100 | 56,800 |
01:56:11 | 220 | 100 | 56,700 |
01:56:11 | 220 | 800 | 56,600 |
01:51:37 | 220 | 100 | 55,800 |
01:51:37 | 220 | 100 | 55,700 |
01:49:35 | 220 | 400 | 55,600 |
01:37:47 | 220 | 100 | 55,200 |
01:33:28 | 221 | 100 | 55,100 |
Monthly variations
Annual change
2024 | -12.60% | ||
2023 | +50.30% | ||
2022 | -7.65% | ||
2021 | -45.21% | ||
2020 | +54.63% | ||
2019 | +10.77% | ||
2018 | -45.83% | ||
2017 | +64.38% | ||
2016 | -16.73% | ||
2015 | +31.50% | ||
2014 | -10.71% | ||
2013 | +29.86% | ||
2012 | +1.47% | ||
2011 | +19.30% | ||
2010 | -18.34% | ||
2009 | +36.86% | ||
2008 | +3.24% | ||
2007 | +14.88% | ||
2006 | -71.93% | ||
2005 | -25.05% |
- Stock Market
- Equities
- 2435 Stock
- Quotes CEDAR.Co.,Ltd.