CE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578 JPY | +0.52% |
|
+1.94% | -8.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 567 ¥ | 569 ¥ | 575 ¥ | 578 ¥ |
| Volume | 201 100 | 58 900 | 28 800 | 62 300 |
| Change | -5.50% | +0.35% | +1.05% | +0.52% |
| Opening | 600.00 | 569.00 | 568.00 | 581.00 |
| High | 600.00 | 577.00 | 582.00 | 582.00 |
| Low | 567.00 | 566.00 | 568.00 | 566.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.94% | ||
| Current month | +1.58% | ||
| 1 month | +6.64% | ||
| 3 months | -6.02% | ||
| 6 months | +8.04% | ||
| Current year | -8.98% | ||
| 1 year | +8.44% | ||
| 3 years | -5.56% | ||
| 5 years | +28.87% | ||
| 10 years | +79.50% |
Volumes
marketsDaily volume
62 300
Estimated daily volume
62 300
Avg. Volume 20 sessions
70 438
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
40 713 164.00
Avg. Volume 20 sessions USD
266 019.81
Record volume 1
4 748 000
Record volume 2
4 519 200
Record volume 3
3 126 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 747 705 234
Capitalization (USD)
57 157 506
Net sales (JPY)
13 632 000 000
Net sales (USD)
89 071 488
Number of employees
610
Sales / Employee (JPY)
22 347 541
Sales / Employee (USD)
146 019
Free-Float
46.44 %
Free-Float capitalization (JPY)
4 169 637 689
Free-Float capitalization (USD)
27 244 413
Average Daily Capital Traded
0.47%
Highs and lows
1 week
566.00
582.00
1 month
535.00609.00
Current year
521.00656.00
1 year
505.00704.00
3 years
398.00704.00
5 years
316.00767.00
10 years
180.50767.00
Indicators
Moving average 5 days
577.80
Moving average 20 days
563.00
Moving average 50 days
551.80
Moving average 100 days
582.64
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
52.98
RSI 14 days
54.14
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.94% | -8.98% | +8.44% | 57.16M | ||
| +2.02% | +1.81% | -18.51% | +44.77% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.60% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +14.05% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.48% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +64.81% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +4.48% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.47% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +351.68% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.37% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +18.46% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +35.18% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +23.32% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +2.44% | 8.55B | ||
| +0.21% | +3.92% | +84.61% | +111.00% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +19.11% | 7.91B | ||
| Average | +1.33% | -0.79% | +6.15% | +49.73% | ||
| Weighted average by Cap. | +1.67% | +0.12% | -4.80% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7454c9bfcc992a48423752baeedbc.3viVLxA6fhhSKjLLb2vHy1dxKScwlfYy8o6tHrHvQmQ.iYr0SiJVFkBgW1yPFiCAiB1EH2Nc2JBXhePDR8iVGym4teYZR39TYApZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 578 | 1,300 | 62,300 |
| 01:59:58 | 579 | 200 | 61,000 |
| 01:59:36 | 579 | 200 | 60,800 |
| 01:58:47 | 580 | 100 | 60,600 |
| 01:57:21 | 580 | 100 | 60,500 |
| 01:55:49 | 580 | 800 | 60,400 |
| 01:55:49 | 579 | 400 | 59,600 |
| 01:49:58 | 578 | 1,300 | 59,200 |
| 01:47:37 | 578 | 400 | 57,900 |
| 01:46:00 | 578 | 100 | 57,500 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +19.36% | ||
| 2022 | +12.47% | ||
| 2021 | -16.58% | ||
| 2020 | +15.71% | ||
| 2019 | +56.55% | ||
| 2018 | -23.75% | ||
| 2017 | +49.54% | ||
| 2016 | -8.19% | ||
| 2015 | -11.41% | ||
| 2014 | -2.17% | ||
| 2013 | +129.24% | ||
| 2012 | +36.51% | ||
| 2011 | -18.93% | ||
| 2010 | +100.66% | ||
| 2009 | -9.03% | ||
| 2008 | -45.92% | ||
| 2007 | -31.21% | ||
| 2006 | -60.93% | ||
| 2005 | +46.43% | ||
| 2004 | -4.76% | ||
| 2003 | -18.33% | ||
| 2002 | -32.08% | ||
| 2001 | +12.77% |
- Stock Market
- Equities
- 4320 Stock
- Quotes CE Holdings Co.,Ltd.
