CCL INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 CAD | +0.35% |
|
+0.60% | +19.15% |
| 03-12 | New Melrose Industries CFO Gregory buys GBP100,000 in shares | AN |
| 03-07 | CCL Industries Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.28 $ | 70.6 $ | 70.75 $ | 71 $ |
| Volume | 293 939 | 212 344 | 196 762 | 149 324 |
| Change | +0.51% | -0.95% | +0.21% | +0.35% |
| Opening | 71.22 | 71.02 | 70.34 | 70.86 |
| High | 72.36 | 71.93 | 70.90 | 71.21 |
| Low | 71.11 | 70.18 | 69.27 | 70.54 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.60% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | +20.48% | ||
| 6 months | +31.75% | ||
| Current year | +19.15% | ||
| 1 year | +11.44% | ||
| 3 years | -0.32% | ||
| 5 years | +25.69% | ||
| 10 years | +264.03% |
Volumes
marketsDaily volume
149 324
Estimated daily volume
149 324
Avg. Volume 20 sessions
247 864
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
17 598 344.00
Avg. Volume 20 sessions USD
12 883 395.68
Record volume 1
14 032 000
Record volume 2
12 973 000
Record volume 3
11 562 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 695 271 653
Capitalization (USD)
9 293 954 472
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 868 039 168
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
189 418
Free-Float
83.32 %
Free-Float capitalization (CAD)
10 581 207 193
Free-Float capitalization (USD)
7 746 290 162
Average Daily Capital Traded
0.14%
Highs and lows
1 week
69.27
72.36
1 month
66.9672.36
Current year
55.3474.49
1 year
52.8274.49
3 years
52.8275.19
5 years
34.5775.19
10 years
19.4075.19
Indicators
Moving average 5 days
70.91
Moving average 20 days
69.61
Moving average 50 days
69.04
Moving average 100 days
63.69
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
58.30
RSI 14 days
57.83
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.60% | +19.15% | +11.44% | 9.29B | ||
| +6.65% | +7.47% | +21.35% | +31.25% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +25.53% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -6.05% | 9.62B | ||
| -0.13% | -0.93% | +3.78% | -4.67% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -33.86% | 4.62B | ||
| -0.08% | +1.34% | +13.06% | -2.10% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -1.39% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +96.58% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | -1.26% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.78% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.21% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.98% | 892M | ||
| -2.30% | +1.26% | +16.81% | -6.06% | 853M | ||
| +0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
| Average | +0.79% | +4.98% | +21.61% | +241.24% | ||
| Weighted average by Cap. | +2.24% | +4.91% | +15.92% | +123.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1dd94be463e0196811900650a5c6e.vg4zVlWNv-E2-KOs21DMm6axDZygCBm_YStS_A_Sjig.2XpJPRbD96ZGi5HEnDimwfLnSffscU-LJXEYpTvn6kuGYnwTD_rJkHCVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 71 | 300 | 144,000 |
| 16:00:00 | 71 | 100 | 143,700 |
| 16:00:00 | 71 | 600 | 143,600 |
| 16:00:00 | 71 | 100 | 143,000 |
| 16:00:00 | 71 | 100 | 142,900 |
| 16:00:00 | 71 | 100 | 142,800 |
| 16:00:00 | 71 | 400 | 142,700 |
| 16:00:00 | 71 | 400 | 142,300 |
| 16:00:00 | 71 | 100 | 141,900 |
| 16:00:00 | 71 | 300 | 141,800 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +3.03% | ||
| 2022 | -14.73% | ||
| 2021 | +17.37% | ||
| 2020 | +4.46% | ||
| 2019 | +10.51% | ||
| 2018 | -13.81% | ||
| 2017 | +10.08% | ||
| 2016 | +17.57% | ||
| 2015 | +78.26% | ||
| 2014 | +58.89% | ||
| 2013 | +84.28% | ||
| 2012 | +37.30% | ||
| 2011 | +5.71% | ||
| 2010 | +4.85% | ||
| 2009 | +13.00% | ||
| 2008 | -35.25% | ||
| 2007 | +36.09% | ||
| 2006 | -1.32% | ||
| 2005 | +52.93% | ||
| 2004 | 0.00% | ||
| 2003 | -3.39% | ||
| 2002 | +33.29% | ||
| 2001 | +66.86% | ||
| 2000 | -37.05% | ||
| 1999 | -21.69% | ||
| 1998 | +4.41% | ||
| 1997 | +13.33% | ||
| 1996 | +31.87% | ||
| 1995 | +16.67% | ||
| 1994 | -7.14% | ||
| 1993 | +12.00% | ||
| 1992 | -1.32% | ||
| 1991 | +18.75% | ||
| 1990 | -15.79% | ||
| 1989 | -11.63% | ||
| 1988 | +45.76% | ||
| 1987 | -48.25% | ||
| 1986 | -16.18% | ||
| 1985 | +38.78% | ||
| 1984 | +39.01% | ||
| 1983 | +41.00% |
- Stock Market
- Equities
- CCL.B Stock
- Quotes CCL Industries Inc.
