CCL INDUSTRIES INC. Quotes CCL Industries Inc. Toronto S.E.
Equities
CCL.A
CA1249002009
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.36 CAD | -0.52% |
|
-2.85% | +21.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 74.48 $ | 72.74 $ | 72.36 $ |
| Volume | 300 | 1 575 | 400 |
| Change | +∞% | -2.34% | -0.52% |
| Opening | 72.50 | 73.40 | 71.49 |
| High | 74.48 | 73.40 | 72.36 |
| Low | 72.50 | 72.55 | 71.49 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.85% | ||
| Current month | +1.22% | ||
| 1 month | +3.15% | ||
| 3 months | +22.64% | ||
| 6 months | +23.69% | ||
| Current year | +21.33% | ||
| 1 year | +6.02% | ||
| 3 years | +4.28% | ||
| 5 years | +18.04% | ||
| 10 years | +242.10% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
555
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
40 159.80
Avg. Volume 20 sessions USD
29 485.33
Record volume 1
1 000 000
Record volume 2
769 500
Record volume 3
739 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 878 145 383
Capitalization (USD)
9 455 134 340
Net sales (CAD)
6 649 600 000
Net sales (USD)
4 882 136 320
Number of employees
25 700
Sales / Employee (CAD)
258 739
Sales / Employee (USD)
189 966
Free-Float
83.35 %
Free-Float capitalization (CAD)
10 733 599 387
Free-Float capitalization (USD)
7 880 608 670
Average Daily Capital Traded
0%
Highs and lows
1 week
71.49
73.40
1 month
71.1674.48
Current year
57.2974.48
1 year
53.0174.48
3 years
53.0174.69
5 years
0.0074.69
10 years
0.0074.69
Indicators
Moving average 20 days
64.12
Moving average 50 days
52.47
Moving average 100 days
65.97
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-27.48%
Price spread / (MMA100)
-8.83%
RSI 9 days
53.74
RSI 14 days
52.86
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.85% | +21.33% | +6.02% | 9.46B | ||
| -0.16% | +1.37% | +21.89% | +26.58% | 21.76B | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.23B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.13B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.66B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.04B | ||
| +1.13% | +3.47% | +16.98% | -3.24% | 3.14B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.03B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.14B | ||
| -2.26% | -3.14% | -16.92% | -34.74% | 1.93B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.42% | 913M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 871M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 796M | ||
| +0.34% | +4.21% | -3.88% | +11.24% | 597M | ||
| Average | -0.05% | +1.54% | +7.77% | +9.86% | ||
| Weighted average by Cap. | -0.03% | +1.03% | +11.01% | +16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +1.08% | ||
| 2022 | -11.14% | ||
| 2021 | +10.13% | ||
| 2020 | +7.66% | ||
| 2019 | +10.80% | ||
| 2018 | -14.76% | ||
| 2017 | +32.56% | ||
| 2016 | -1.07% | ||
| 2015 | +76.78% | ||
| 2014 | +60.03% | ||
| 2013 | +83.70% | ||
| 2012 | +42.62% | ||
| 2011 | 0.00% | ||
| 2010 | +7.32% | ||
| 2009 | +14.18% | ||
| 2008 | -36.23% | ||
| 2007 | +44.50% | ||
| 2006 | -5.23% | ||
| 2005 | +50.00% | ||
| 2004 | +2.70% | ||
| 2003 | -4.15% | ||
| 2002 | +33.10% | ||
| 2001 | +66.67% | ||
| 2000 | -35.07% | ||
| 1999 | -24.29% | ||
| 1998 | +5.99% | ||
| 1997 | +13.22% | ||
| 1996 | +34.09% | ||
| 1995 | +14.29% | ||
| 1994 | -7.23% | ||
| 1993 | +6.41% | ||
| 1992 | 0.00% | ||
| 1991 | +21.88% | ||
| 1990 | -18.99% | ||
| 1989 | -5.95% | ||
| 1988 | +35.48% | ||
| 1987 | -49.18% | ||
| 1986 | -11.59% | ||
| 1985 | +42.27% | ||
| 1984 | +34.72% | ||
| 1983 | +44.00% |
- Stock Market
- Equities
- CCL.B Stock
- CCL.A Stock
- Quotes CCL Industries Inc.
