CASHMERE VALLEY BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.77 USD | +0.16% |
|
-0.02% | -2.39% |
| 04-17 | Cashmere Valley Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-17 | Cashmere Valley Bank Declares A Semi-Annual Dividend, Payable on February 5, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 49.78 $ | 49.78 $ | 49.78 $ | 49.69 $ | 49.77 $ |
| Volume | 5 055 | 1 200 | 398 | 11 657 | 569 |
| Change | +∞% | 0.00% | 0.00% | -0.18% | +0.16% |
| Opening | 49.43 | 49.74 | 49.78 | 49.55 | 49.77 |
| High | 49.78 | 49.78 | 49.78 | 49.75 | 49.77 |
| Low | 49.06 | 49.74 | 49.78 | 49.15 | 49.77 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.02% | ||
| Current month | -0.32% | ||
| 1 month | -0.26% | ||
| 3 months | -3.08% | ||
| 6 months | +9.36% | ||
| Current year | -2.39% | ||
| 1 year | +18.22% | ||
| 3 years | -30.88% | ||
| 5 years | -15.66% | ||
| 10 years | +48.57% |
Volumes
marketsDaily volume
569
Estimated daily volume
1 129
Avg. Volume 20 sessions
933
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
46 435.41
Record volume 1
30 647
Record volume 2
30 402
Record volume 3
29 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 516 714
Net sales (USD)
72 728 000
Free-Float
100 %
Free-Float capitalization (USD)
193 005 202
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.15
49.78
1 month
49.0649.90
Current year
49.0655.10
1 year
42.1055.10
3 years
40.0074.82
5 years
0.0074.82
10 years
0.0074.82
Indicators
Moving average 5 days
49.75
Moving average 20 days
29.97
Moving average 50 days
38.42
Moving average 100 days
51.30
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-39.78%
Price spread / (MMA50)
-22.80%
Price spread / (MMA100)
+3.07%
RSI 9 days
43.96
RSI 14 days
45.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.02% | -2.39% | +18.22% | 181M | ||
| +0.59% | +0.91% | +16.83% | +44.57% | 569B | ||
| -1.38% | -2.78% | +13.10% | +34.75% | 303B | ||
| -1.76% | -4.89% | +17.02% | +5.67% | 254B | ||
| +0.77% | -1.00% | +20.04% | +44.18% | 205B | ||
| -1.58% | -4.27% | +20.43% | +10.24% | 184B | ||
| -1.85% | -5.12% | +24.50% | +18.91% | 170B | ||
| +1.12% | +0.20% | +9.02% | +15.45% | 161B | ||
| +4.77% | +2.82% | +10.24% | +19.99% | 145B | ||
| +0.43% | +1.49% | -11.37% | -7.45% | 138B | ||
| -0.30% | -2.27% | +5.54% | +18.97% | 131B | ||
| -0.46% | +4.22% | +34.50% | +74.48% | 122B | ||
| -0.75% | -4.13% | +24.26% | +5.75% | 119B | ||
| +0.15% | -0.64% | -12.29% | -3.07% | 96.28B | ||
| +1.06% | -1.83% | +11.75% | +17.24% | 92.93B | ||
| +0.39% | -0.75% | +28.63% | +39.31% | 88.07B | ||
| Average | +0.10% | -1.36% | +13.11% | +22.33% | ||
| Weighted average by Cap. | -0.01% | -1.62% | +14.95% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbdad5740130dad015b0.k83K4QFqrvuYvrwrkNn4xvDQMF5Kv8nPqizx25NtwaM.9Y-zo1kSyLzx6u9opq29l8WVCToV8pH-8kCjsPY_pe7Fh_-kNgnNyN399Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:44 | 49.77 | 100 | 1,136 |
| 12:24:44 | 49.77 | 100 | 1,036 |
| 12:22:59 | 49.77 | 258 | 936 |
| 12:22:59 | 49.77 | 258 | 678 |
| 12:22:59 | 49.77 | 100 | 420 |
| 12:22:59 | 49.77 | 100 | 320 |
| 12:22:59 | 49.77 | 110 | 220 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +13.44% | ||
| 2022 | -37.13% | ||
| 2021 | +35.91% | ||
| 2020 | -16.49% | ||
| 2019 | +16.65% | ||
| 2018 | -6.88% | ||
| 2017 | +22.75% | ||
| 2016 | +22.98% | ||
| 2015 | +8.99% | ||
| 2014 | +19.49% | ||
| 2013 | +1.72% |
- Stock Market
- Equities
- CSHX Stock
- Quotes Cashmere Valley Bank
