End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.1 PEN | 0.00% | 0.00% | +7.38% |
Quotes 5-day view
End-of-day quote Lima2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 45.1 S/. | 45.1 S/. | 45.1 S/. | 45.1 S/. | 45.1 S/. |
Volume | 0 | 56 | 21 | 232 | 153 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 |
High | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 |
Low | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 |
Performance
1 month | -4.04% | ||
3 months | +4.88% | ||
6 months | +4.88% | ||
Current year | +7.38% | ||
1 year | +10.00% | ||
3 years | +150.14% | ||
5 years | +424.42% | ||
10 years | +400.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.38% | +10.00% | 251M | ||
-0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
+0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
+1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
+3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
-1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
+0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
-1.05% | +0.20% | -4.59% | -6.39% | 947M | ||
-2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
+1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
+2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
+0.35% | +11.38% | +2.54% | - | 757M | ||
0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
-1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
-1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
Average | +0.12% | +2.70% | +8.51% | +39.96% | ||
Weighted average by Cap. | +0.25% | +2.33% | +2.79% | +18.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.38% | ||
2023 | +19.66% | ||
2022 | +46.25% | ||
2021 | +69.01% | ||
2020 | +84.42% | ||
2019 | -9.41% | ||
2018 | -15.00% | ||
2017 | -16.67% | ||
2016 | +100.00% | ||
2015 | -35.14% | ||
2014 | -11.90% | ||
2013 | -53.33% | ||
2012 | -2.17% | ||
2011 | -17.86% | ||
2010 | +108.96% | ||
2009 | +21.82% | ||
2008 | -48.84% | ||
2007 | +73.39% | ||
2006 | +216.33% | ||
2005 | +47.73% | ||
2004 | +95.65% | ||
2003 | +35.29% | ||
2002 | +2.00% | ||
2001 | -22.48% | ||
2000 | -19.37% | ||
1999 | -21.57% | ||
1998 | -24.97% |
- Stock Market
- Equities
- CARTAVC1 Stock
- Quotes Cartavio S.A.A.