CARMANAH MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -33.33% |
|
-25.00% | +20.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.045 $ | 0.03 $ |
| Volume | 876 000 | 60 030 | 2 000 | 18 000 |
| Change | 0.00% | -12.50% | +28.57% | -33.33% |
| Opening | 0.04 | 0.04 | 0.05 | 0.03 |
| High | 0.05 | 0.04 | 0.05 | 0.03 |
| Low | 0.04 | 0.04 | 0.05 | 0.03 |
Performance
| 1 day | -33.33% | ||
| 1 week | -25.00% | ||
| Current month | -7.69% | ||
| 1 month | +33.33% | ||
| 3 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | -29.41% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
376 753
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
11 302.59
Avg. Volume 20 sessions USD
8 295.99
Record volume 1
2 241 000
Record volume 2
1 828 000
Record volume 3
1 620 666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 535 465
Capitalization (USD)
1 535 465
Net sales ()
0
Free-Float
82.85 %
Free-Float capitalization (CAD)
1 272 197
Free-Float capitalization (USD)
1 272 197
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Current year
0.020.07
1 year
0.020.07
3 years
0.020.09
5 years
0.020.09
10 years
0.020.09
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
48.87
RSI 14 days
50.50
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -25.00% | +20.00% | -29.41% | 1.54M | ||
| +1.10% | +5.03% | -10.59% | +3.09% | 149B | ||
| +2.30% | +2.19% | -3.30% | +13.82% | 120B | ||
| +1.05% | +7.01% | +4.43% | +12.76% | 75.12B | ||
| 0.00% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -4.04% | +2.78% | +6.78% | 48.46B | ||
| +0.15% | -0.94% | +33.41% | +10.46% | 40.34B | ||
| +4.06% | +23.52% | +83.41% | +88.30% | 28.38B | ||
| -0.45% | +0.61% | +26.10% | +21.19% | 27.07B | ||
| -0.40% | -0.10% | +54.47% | +74.43% | 18.6B | ||
| +0.40% | +3.15% | +13.06% | -5.88% | 11.07B | ||
| +0.60% | +1.88% | +12.24% | +8.87% | 10.01B | ||
| +0.18% | +5.08% | +54.52% | +61.37% | 9.54B | ||
| +1.12% | -1.93% | +2.78% | -14.35% | 8.01B | ||
| -1.14% | +1.98% | +27.20% | +52.15% | 7.42B | ||
| 0.00% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | -1.42% | +0.89% | +20.84% | +19.81% | ||
| Weighted average by Cap. | +1.17% | +1.86% | +8.98% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10cc2517930916.TTN--yfH745DvwfChuXk0VbgZXJ_ss6JB7U5e-9G0N4.eWo9yUWMpP4P1EKM4raNsy-sBgYT_YDOQP0MFKNznu8ecRKzaKGC2ROKdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -42.86% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carmanah Minerals Corp.
