CARLO GAVAZZI HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313 CHF | +3.64% |
|
+3.30% | -2.19% |
| 1 week | +3.30% | ||
| Current month | +2.96% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 309 CHF | 302 CHF | 313 CHF | 320 CHF | 315 CHF |
| Volume | 10 | 106 | 306 | 849 | 64 |
| Change | +1.98% | -2.27% | +3.64% | +2.24% | -1.56% |
| Opening | 305.00 | 306.00 | 301.00 | 309.00 | 320.00 |
| High | 309.00 | 306.00 | 313.00 | 320.00 | 320.00 |
| Low | 304.00 | 302.00 | 300.00 | 306.00 | 310.00 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.30% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | -2.80% | ||
| 6 months | +2.96% | ||
| Current year | -2.19% | ||
| 1 year | -13.06% | ||
| 3 years | +39.73% | ||
| 5 years | +17.23% | ||
| 10 years | +32.35% |
Volumes
marketsDaily volume
306
Avg. Volume 20 sessions
374
Avg. Volume 20 sessions CHF
117 062.00
Avg. Volume 20 sessions USD
129 318.39
Record volume 1
36 230
Record volume 2
26 550
Record volume 3
20 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
224 228 646
Capitalization (USD)
247 705 385
Net sales (CHF)
209 601 000
Net sales (USD)
231 546 225
Number of employees
1 103
Sales / Employee (CHF)
190 028
Sales / Employee (USD)
209 924
Free-Float
54.1 %
Free-Float capitalization (CHF)
121 300 091
Free-Float capitalization (USD)
134 000 210
Average Daily Capital Traded
0.05%
Highs and lows
1 week
300.00
320.00
1 month
295.00320.00
Current year
294.00335.00
1 year
294.00391.00
3 years
221.00391.00
5 years
145.00391.00
10 years
145.00391.00
Indicators
Moving average 5 days
306.80
Moving average 20 days
306.05
Moving average 50 days
311.36
Moving average 100 days
312.41
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
56.67
RSI 14 days
54.18
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.30% | -2.19% | -13.06% | 248M | ||
| +0.22% | -0.60% | +3.65% | +12.42% | 150B | ||
| +0.57% | -3.01% | +25.78% | +38.91% | 139B | ||
| +0.39% | -1.25% | +38.78% | +83.82% | 134B | ||
| -0.02% | -1.41% | +13.94% | +41.47% | 63.43B | ||
| -0.90% | +1.03% | +112.95% | +407.85% | 38.29B | ||
| +0.59% | -2.91% | +1.70% | +13.67% | 38.82B | ||
| -1.31% | -3.33% | +2.22% | -1.59% | 30.42B | ||
| +0.74% | -1.85% | -17.17% | -10.32% | 29.32B | ||
| +0.15% | -1.74% | +8.18% | +14.36% | 28.86B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.77B | ||
| -3.37% | +0.15% | +5.26% | +5.10% | 26.47B | ||
| -0.34% | -5.19% | -17.05% | -24.55% | 24.82B | ||
| -0.41% | -3.20% | -7.87% | -3.77% | 21.49B | ||
| +0.36% | -2.48% | +18.77% | +35.24% | 20.97B | ||
| -1.44% | -1.67% | +28.22% | +17.62% | 15.1B | ||
| Average | -0.13% | -1.41% | +15.81% | +39.39% | ||
| Weighted average by Cap. | -0.14% | -1.60% | +20.07% | +48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +6.31% | ||
| 2022 | +9.45% | ||
| 2021 | +51.52% | ||
| 2020 | -30.19% | ||
| 2019 | +6.12% | ||
| 2018 | -27.84% | ||
| 2017 | +39.71% | ||
| 2016 | +13.02% | ||
| 2015 | +1.90% | ||
| 2014 | +0.48% | ||
| 2013 | +7.69% | ||
| 2012 | +8.94% | ||
| 2011 | -4.79% | ||
| 2010 | +27.89% | ||
| 2009 | +36.11% | ||
| 2008 | -56.17% | ||
| 2007 | -1.04% | ||
| 2006 | +50.91% | ||
| 2005 | +81.32% | ||
| 2004 | +54.50% | ||
| 2003 | +51.03% | ||
| 2002 | -53.57% | ||
| 2001 | -68.77% | ||
| 2000 | +125.10% | ||
| 1999 | +25.79% | ||
| 1998 | -15.48% | ||
| 1997 | +20.73% | ||
| 1996 | -22.42% | ||
| 1995 | +18.23% | ||
| 1994 | +31.82% | ||
| 1993 | +35.09% | ||
| 1992 | -12.31% |
- Stock Market
- Equities
- GAV Stock
- Quotes Carlo Gavazzi Holding AG
