CARLIT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485 JPY | -0.07% |
|
+4.51% | +59.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1447 ¥ | 1503 ¥ | 1527 ¥ | 1486 ¥ | 1,485 ¥ |
| Volume | 513 000 | 416 700 | 526 700 | 501 800 | 214 300 |
| Change | +1.90% | +3.87% | +1.60% | -2.69% | -0.07% |
| Opening | 1,420.00 | 1,450.00 | 1,565.00 | 1,527.00 | 1,482 |
| High | 1,471.00 | 1,506.00 | 1,579.00 | 1,577.00 | 1,522 |
| Low | 1,402.00 | 1,448.00 | 1,510.00 | 1,482.00 | 1,475 |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.44% | ||
| Current month | +2.49% | ||
| 1 month | +23.07% | ||
| 3 months | +35.31% | ||
| 6 months | +58.95% | ||
| Current year | +59.63% | ||
| 1 year | +79.76% | ||
| 3 years | +105.97% | ||
| 5 years | +127.11% | ||
| 10 years | +148.83% |
Volumes
marketsDaily volume
179 600
Estimated daily volume
279 224
Avg. Volume 20 sessions
296 567
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
440 401 995.00
Avg. Volume 20 sessions USD
2 726 088.35
Record volume 1
4 169 700
Record volume 2
3 301 600
Record volume 3
3 205 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
35 046 372 859
Capitalization (USD)
216 937 048
Net sales (JPY)
36 577 000 000
Net sales (USD)
226 411 630
Number of employees
1 082
Sales / Employee (JPY)
33 804 991
Sales / Employee (USD)
209 253
Free-Float
69.99 %
Free-Float capitalization (JPY)
25 030 713 115
Free-Float capitalization (USD)
154 940 114
Average Daily Capital Traded
1.26%
Highs and lows
1 week
1 402.00
1 579.00
1 month
1 164.001 579.00
Current year
911.001 579.00
1 year
773.001 579.00
3 years
604.001 579.00
5 years
368.001 579.00
10 years
368.001 579.00
Indicators
Moving average 5 days
1 476.60
Moving average 20 days
1 332.60
Moving average 50 days
1 228.72
Moving average 100 days
1 138.46
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
71.79
RSI 14 days
70.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.44% | +59.63% | +79.76% | 217M | ||
| +0.81% | -0.38% | +2.56% | +9.85% | 102B | ||
| +0.14% | +0.68% | -11.26% | -16.93% | 59.27B | ||
| +2.22% | +1.38% | +75.24% | +327.91% | 48.6B | ||
| +0.15% | -5.82% | +4.69% | -8.18% | 34.74B | ||
| +0.25% | -0.64% | +0.09% | +2.76% | 30.99B | ||
| +0.95% | -1.70% | +2.97% | +19.71% | 18.53B | ||
| -0.86% | +2.36% | +17.40% | +33.59% | 17.45B | ||
| -0.36% | -4.03% | +4.94% | -4.49% | 13.38B | ||
| -0.31% | -3.81% | -7.34% | -18.93% | 12.63B | ||
| +3.18% | +20.43% | +76.02% | +217.73% | 12.44B | ||
| +0.52% | -1.52% | -27.14% | -32.80% | 11.79B | ||
| +0.64% | -3.68% | -12.29% | +2.61% | 10.65B | ||
| -0.04% | +1.48% | +49.24% | +80.96% | 9.14B | ||
| +7.67% | +8.27% | -25.12% | -46.64% | 9.22B | ||
| -0.77% | -0.55% | +22.71% | +20.75% | 8.37B | ||
| Average | +0.88% | +2.56% | +14.52% | +41.73% | ||
| Weighted average by Cap. | +0.81% | +0.61% | +11.67% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc184497dd183aa652a9b799890.2wUyh7YwC8FM8nLmywvDgVkrrKCgaXDWkBViY95_fEQ.9kdltfV4W7I6vRqxo2qFyT573pSQAxqZ4E8xN-9NCRWeZ3629VdAtx67Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:37 | 1,485 | 200 | 179,600 |
| 01:08:18 | 1,483 | 600 | 179,400 |
| 01:07:46 | 1,483 | 200 | 178,800 |
| 01:06:23 | 1,484 | 100 | 178,600 |
| 01:06:23 | 1,484 | 100 | 178,500 |
| 01:05:23 | 1,483 | 300 | 178,400 |
| 01:05:23 | 1,484 | 200 | 178,100 |
| 01:04:30 | 1,485 | 100 | 177,900 |
| 01:04:05 | 1,485 | 200 | 177,800 |
| 01:03:26 | 1,485 | 100 | 177,600 |
Monthly variations
Annual change
| 2024 | +59.96% | ||
| 2023 | +19.10% | ||
| 2022 | +10.48% | ||
| 2021 | +3.67% | ||
| 2020 | +7.41% | ||
| 2019 | -11.70% | ||
| 2018 | -41.91% | ||
| 2017 | +122.70% | ||
| 2016 | +4.13% | ||
| 2015 | -15.26% | ||
| 2014 | +25.30% | ||
| 2013 | +13.32% | ||
| 2012 | +11.59% | ||
| 2011 | -14.81% | ||
| 2010 | +9.91% | ||
| 2009 | +10.99% | ||
| 2008 | -22.83% | ||
| 2007 | -10.81% |
- Stock Market
- Equities
- 4275 Stock
- Quotes Carlit Co., Ltd.
