Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 GBX | -.--% | -.--% | -.--% |
2023 | UK business body says directors need extra code of conduct | RE |
2023 | KPMG fined record 21 million pounds for audits of UK builder Carillion | RE |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 79.85M | ||
-0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
+0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
+0.66% | +7.42% | +22.24% | +55.90% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
-1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
-0.26% | +1.27% | +14.76% | +18.26% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+2.84% | +9.47% | +69.01% | +117.21% | 16.64B | ||
-0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
+0.02% | +1.52% | +1.76% | +12.50% | 12.79B | ||
+0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.69% | +5.08% | +50.84% | +110.31% | 10.75B | ||
Average | +0.56% | +2.19% | +18.21% | +20.77% | ||
Weighted average by Cap. | +0.48% | +2.09% | +13.07% | +21.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2017 | -92.69% | ||
2016 | -22.05% | ||
2015 | -9.80% | ||
2014 | +1.60% | ||
2013 | +4.26% | ||
2012 | +5.39% | ||
2011 | -21.75% | ||
2010 | +26.53% | ||
2009 | +22.50% | ||
2008 | -29.40% | ||
2007 | -11.47% | ||
2006 | +29.66% | ||
2005 | +34.51% | ||
2004 | +50.41% | ||
2003 | +35.04% | ||
2002 | -20.54% | ||
2001 | +14.60% | ||
2000 | +9.09% |
- Stock Market
- Equities
- CLLN Stock
- Quotes Carillion plc