CARILEX MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.1 TWD | +0.18% |
|
+0.71% | 0.00% |
| 1 week | +0.71% | ||
| Current month | +0.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 56.7 NT$ | 56.5 NT$ | 56.6 NT$ | 57 NT$ | 57.1 NT$ |
| Volume | 305 | 4 204 | 2 905 | 15 | 11 118 |
| Change | 0.00% | -0.35% | +0.18% | +0.71% | +0.18% |
| Opening | 56.70 | 56.90 | 56.60 | 57.00 | 57.00 |
| High | 56.70 | 56.90 | 56.90 | 57.00 | 57.20 |
| Low | 56.70 | 56.50 | 56.60 | 57.00 | 56.90 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -0.87% | ||
| 3 months | -16.76% |
Volumes
marketsDaily volume
11 118
Avg. Volume 20 sessions
4 021
Avg. Volume 20 sessions TWD
229 599.10
Avg. Volume 20 sessions USD
7 079.92
Record volume 1
283 730
Record volume 2
237 046
Record volume 3
202 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 738 545
Capitalization (USD)
35 738 545
Free-Float
44.4 %
Free-Float capitalization (TWD)
15 867 914
Free-Float capitalization (USD)
15 867 914
Average Daily Capital Traded
0.64%
Highs and lows
1 week
56.50
57.20
1 month
55.3057.80
Current year
54.8082.90
1 year
54.8082.90
3 years
54.8082.90
5 years
54.8082.90
10 years
54.8082.90
Indicators
Moving average 5 days
56.78
Moving average 20 days
56.39
Moving average 50 days
56.80
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.53%
STIM
RSI 9 days
60.34
RSI 14 days
52.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.71% | - | - | 35.74M | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| -0.21% | -1.38% | +7.74% | +8.92% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.48% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | +0.04% | +1.08% | -2.66% | -4.95% | ||
| Weighted average by Cap. | +1.07% | +2.47% | -0.48% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7726 Stock
- Quotes Carilex Medical, Inc.
