CARIBBEAN UTILITIES COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 USD | 0.00% |
|
+1.52% | +28.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.8 $ | 13.8 $ | 14 $ | 14.01 $ | 14.01 $ |
| Volume | 3 121 | 2 200 | 759 | 3 103 | 341 |
| Change | -1.43% | 0.00% | +1.45% | +0.07% | 0.00% |
| Opening | 13.63 | 13.80 | 13.80 | 14.00 | 14.01 |
| High | 13.80 | 13.80 | 14.00 | 14.01 | 14.01 |
| Low | 13.63 | 13.80 | 13.80 | 14.00 | 14.01 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.45% | ||
| 1 month | +1.89% | ||
| 3 months | +21.83% | ||
| 6 months | +22.89% | ||
| Current year | +28.53% | ||
| 1 year | +4.40% | ||
| 3 years | -2.03% | ||
| 5 years | -8.31% |
Volumes
marketsDaily volume
341
Estimated daily volume
966
Avg. Volume 20 sessions
2 756
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
38 611.56
Record volume 1
68 700
Record volume 2
67 298
Record volume 3
58 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
533 585 644
Net sales ()
287
Free-Float
41.22 %
Free-Float capitalization (USD)
221 364 430
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.80
14.01
1 month
12.5014.01
Current year
0.0014.35
1 year
0.0014.35
3 years
0.0015.78
5 years
0.0017.60
10 years
0.0017.60
Indicators
Moving average 5 days
13.90
Moving average 20 days
13.10
Moving average 50 days
12.70
Moving average 100 days
12.33
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
53.42
RSI 14 days
52.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.52% | +28.53% | +4.40% | 534M | ||
| +0.28% | +3.35% | +21.24% | -5.03% | 152B | ||
| +0.82% | +4.29% | +12.25% | +8.69% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.66% | 82.74B | ||
| +0.11% | +2.37% | +5.94% | +6.72% | 79.24B | ||
| -0.04% | +6.75% | +0.33% | +12.20% | 73.89B | ||
| -0.55% | +7.85% | +82.41% | +165.63% | 67.75B | ||
| -0.13% | +3.00% | +12.62% | +1.53% | 48.29B | ||
| -1.12% | -2.19% | - | - | 45.85B | ||
| -1.02% | +2.37% | +11.98% | -3.91% | 44.48B | ||
| -0.08% | +1.02% | -1.00% | +4.57% | 38.1B | ||
| +0.81% | +1.20% | +5.85% | -6.77% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +69.07% | 33.82B | ||
| -0.11% | +1.65% | +7.41% | -0.78% | 33.79B | ||
| -0.12% | +11.45% | +140.84% | +274.07% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -5.22% | 32.13B | ||
| Average | -0.08% | +3.63% | +23.73% | +35.19% | ||
| Weighted average by Cap. | -0.06% | +4.35% | +20.86% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c4dac9b08c4fd13861bdd8493a1778._9Y5X5tDHqabuDgSFnUtiufTOFJz7BnwrXI-Lh8o808.r4BeHNcuTuWriE0ldDEYx4uCWTchmmy_6zVObS5AlhiK4Eoo1jFs1cuVSw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +28.53% | ||
| 2023 | -16.15% | ||
| 2022 | -13.33% | ||
| 2021 | +1.69% | ||
| 2020 | -9.95% | ||
| 2019 | +33.71% | ||
| 2018 | -7.69% |
- Stock Market
- Equities
- CUP.U Stock
- Quotes Caribbean Utilities Company, Ltd.