CARGO BOAT DEVELOPMENT COMPANY PLC Quotes Cargo Boat Development Company PLC
Equities
CABO.N0000
LK0021N00002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 LKR | -1.04% |
|
-1.04% | +6.15% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 55.1 ₨ | 55 ₨ | 57.8 ₨ | 57.6 ₨ | 57 ₨ |
| Volume | 1 002 | 1 614 | 4 000 | 189 | 7 742 |
| Change | -4.34% | -0.18% | +5.09% | -0.35% | -1.04% |
| Opening | 57.90 | 57.50 | 57.20 | 57.60 | 57.60 |
| High | 57.90 | 57.50 | 57.90 | 57.60 | 57.70 |
| Low | 55.00 | 55.00 | 57.20 | 57.50 | 57.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.04% | ||
| Current month | -1.72% | ||
| 1 month | +0.53% | ||
| 3 months | +12.43% | ||
| 6 months | +6.54% | ||
| Current year | +6.15% | ||
| 1 year | +18.26% | ||
| 3 years | -8.95% | ||
| 5 years | +5.56% | ||
| 10 years | -46.73% |
Volumes
marketsDaily volume
7 742
Avg. Volume 20 sessions
3 187
Avg. Volume 20 sessions LKR
181 659.00
Avg. Volume 20 sessions USD
605.29
Record volume 1
3 197 200
Record volume 2
1 389 700
Record volume 3
1 381 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 021 516 807
Capitalization (USD)
3 403 694
Net sales (LKR)
103 399 136
Net sales (USD)
344 526
Free-Float
8.28 %
Free-Float capitalization (LKR)
84 550 990
Free-Float capitalization (USD)
281 724
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.00
57.90
1 month
50.2062.00
Current year
47.3062.00
1 year
45.5062.00
3 years
40.0090.00
5 years
32.0090.00
10 years
32.00149.80
Indicators
Moving average 5 days
56.50
Moving average 20 days
56.39
Moving average 50 days
53.65
Moving average 100 days
52.79
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
53.73
RSI 14 days
54.46
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.04% | +6.15% | +18.26% | 3.4M | ||
| -0.07% | -1.32% | -8.17% | +20.89% | 3.17B | ||
| +0.38% | -0.08% | -7.74% | -1.13% | 2.47B | ||
| +1.82% | +3.90% | -2.95% | +10.56% | 1.87B | ||
| +1.27% | +7.38% | -17.42% | -42.60% | 1.66B | ||
| 0.00% | +2.10% | +15.68% | +20.69% | 1.09B | ||
| -0.65% | -3.03% | +1.72% | -2.29% | 892M | ||
| +3.85% | 0.00% | -3.57% | -30.17% | 683M | ||
| +3.32% | +3.86% | -9.62% | -29.37% | 606M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -0.55% | -3.86% | -19.69% | -43.08% | 392M | ||
| +2.84% | +2.93% | -1.86% | +57.76% | 342M | ||
| +10.06% | +12.90% | -8.54% | -4.89% | 312M | ||
| -3.01% | -3.27% | +10.94% | +24.56% | 285M | ||
| +1.75% | -5.48% | -14.11% | +30.28% | 271M | ||
| +0.25% | 0.00% | +19.88% | +30.32% | 265M | ||
| Average | +1.26% | +0.60% | -2.46% | +3.74% | ||
| Weighted average by Cap. | +0.94% | +0.22% | -5.11% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +18.28% | ||
| 2022 | -33.24% | ||
| 2021 | 0.00% | ||
| 2020 | +27.10% | ||
| 2019 | -26.71% | ||
| 2018 | -13.10% | ||
| 2017 | -1.18% | ||
| 2016 | -31.95% | ||
| 2015 | -5.02% | ||
| 2014 | +32.83% | ||
| 2013 | +26.60% | ||
| 2012 | -24.88% | ||
| 2011 | -11.85% | ||
| 2010 | +74.32% | ||
| 2009 | +171.00% | ||
| 2008 | +1.01% | ||
| 2007 | +17.86% | ||
| 2006 | +3.70% | ||
| 2005 | +7.28% | ||
| 2004 | +151.67% | ||
| 2003 | -21.05% | ||
| 2002 | +40.74% | ||
| 2001 | -60.00% | ||
| 1996 | 0.00% | ||
| 1995 | -65.91% | ||
| 1994 | -8.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- CABO.N0000 Stock
- Quotes Cargo Boat Development Company PLC