CAREVIEW COMMUNICATIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0525 USD | +0.77% |
|
+5.00% | +11.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.05 $ | 0.0508 $ | 0.0521 $ | 0.0525 $ |
| Volume | 800 | 9 700 | 17 143 | 1 700 | 9 260 |
| Change | +∞% | +2.04% | +1.60% | +2.56% | +0.77% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0525 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0525 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0525 |
Performance
| 1 day | +0.77% | ||
| 1 week | +5.00% | ||
| Current month | +4.79% | ||
| 1 month | +2.14% | ||
| 3 months | -14.63% | ||
| 6 months | -7.89% | ||
| Current year | +11.70% | ||
| 1 year | -5.91% | ||
| 3 years | -67.69% | ||
| 5 years | +150.00% | ||
| 10 years | -92.71% |
Volumes
marketsDaily volume
9 260
Estimated daily volume
21 388
Avg. Volume 20 sessions
17 959
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
942.85
Record volume 1
18 685 600
Record volume 2
12 920 700
Record volume 3
10 172 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 420 186
Net sales (USD)
9 684 618
Number of employees
63
Sales / Employee (USD)
153 724
Free-Float
76.65 %
Free-Float capitalization (USD)
23 317 557
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.10
3 years
0.030.23
5 years
0.000.29
10 years
0.000.72
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
55.23
RSI 14 days
51.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +5.00% | +11.70% | -5.91% | 30.42M | ||
| +0.85% | -0.33% | -12.69% | +5.31% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.59% | +1.35% | +3.84% | +33.20% | 155B | ||
| -0.50% | +1.36% | +7.82% | +16.00% | 103B | ||
| -0.11% | +8.22% | +35.29% | +134.32% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.92% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.60% | +2.86% | -17.41% | -7.91% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +25.97% | 38.62B | ||
| +1.29% | +3.92% | +1.38% | +38.00% | 34.95B | ||
| +0.90% | +2.25% | -8.12% | +8.42% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.68% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -0.58% | +9.68% | +28.99% | 27.93B | ||
| Average | +0.39% | +2.18% | +2.46% | +24.24% | ||
| Weighted average by Cap. | +0.41% | +1.23% | +1.56% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cc79bdcbfb.qp6wAnze8_4qELCAsmv2eTotjN6RDHczFmUDIMrDry8.-tLRbRTsnLx5Vtyw0CS1P1x76YvDeRZ9UAR6Uo6q1kbH9_ZlOpy9uB182w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:19 | 0.0525 | 9,200 | 18,400 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | -24.32% | ||
| 2022 | -28.70% | ||
| 2021 | +58.36% | ||
| 2020 | +605.13% | ||
| 2019 | -56.67% | ||
| 2018 | -40.00% | ||
| 2017 | -42.31% | ||
| 2016 | -81.94% | ||
| 2015 | -12.81% | ||
| 2014 | -5.22% | ||
| 2013 | -58.76% | ||
| 2012 | -46.52% | ||
| 2011 | +0.64% | ||
| 2010 | +49.52% | ||
| 2009 | -30.00% | ||
| 2008 | -25.00% | ||
| 2007 | -20.00% | ||
| 2006 | +400.00% | ||
| 2005 | -92.00% | ||
| 2004 | -80.77% |
- Stock Market
- Equities
- CRVW Stock
- Quotes CareView Communications, Inc.
