CARBORUNDUM UNIVERSAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,731 INR | +5.15% |
|
+17.92% | +55.47% |
| 05-06 | Transcript : Carborundum Universal Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 05-03 | Carborundum Universal Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1486.3 ₹ | 1533.5 ₹ | 1646.2 ₹ | 1731.05 ₹ |
| Volume | 117 379 | 124 855 | 1 487 608 | 390 553 |
| Change | -1.36% | +3.18% | +7.35% | +5.15% |
| Opening | 1,525.00 | 1,501.15 | 1,541.20 | 1,663.20 |
| High | 1,532.30 | 1,538.45 | 1,715.00 | 1,755.35 |
| Low | 1,471.35 | 1,499.35 | 1,541.00 | 1,605.80 |
Performance
| 1 day | +5.15% | ||
| 1 week | +17.92% | ||
| Current month | +21.71% | ||
| 1 month | +39.67% | ||
| 3 months | +55.31% | ||
| 6 months | +57.24% | ||
| Current year | +55.47% | ||
| 1 year | +51.54% | ||
| 3 years | +204.92% | ||
| 5 years | +381.72% | ||
| 10 years | +1,112.22% |
Volumes
marketsDaily volume
390 553
Estimated daily volume
390 553
Avg. Volume 20 sessions
400 282
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
692 908 156.10
Avg. Volume 20 sessions USD
8 321 826.95
Record volume 1
9 548 076
Record volume 2
8 292 144
Record volume 3
4 524 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
312 365 662 448
Capitalization (USD)
3 751 511 606
Net sales (INR)
47 021 900 000
Net sales (USD)
564 733 019
Number of employees
2 160
Sales / Employee (INR)
21 769 398
Sales / Employee (USD)
261 450
Free-Float
57.31 %
Free-Float capitalization (INR)
179 009 642 050
Free-Float capitalization (USD)
2 149 905 801
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 470.15
1 755.35
1 month
1 203.301 755.35
Current year
1 025.601 755.35
1 year
1 025.601 755.35
3 years
562.501 755.35
5 years
178.951 755.35
10 years
140.651 755.35
Indicators
Moving average 5 days
1 527.29
Moving average 20 days
1 414.50
Moving average 50 days
1 268.77
Moving average 100 days
1 202.50
Price spread / (MMA5)
-11.77%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-26.71%
Price spread / (MMA100)
-30.53%
STIM
RSI 9 days
67.48
RSI 14 days
67.16
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | +17.92% | +55.47% | +51.54% | 3.75B | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.39% | +0.80% | +14.73% | +35.81% | ||
| Weighted average by Cap. | +0.89% | +0.96% | +14.50% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
349068f8c3bb275.DmKwIPaMqNwTjvdBHNAzoM4LYdsxqNjX2rVwyTzfSmI.NjriZ7qh37R1_p0gVbd87phhWYxdnZPi9-MgjwqyOlRjOIFlvLjmsGreug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:52 | 1,731 | 9 | 390,553 |
| 06:20:14 | 1,731 | 75 | 390,544 |
| 06:19:28 | 1,731 | 50 | 390,469 |
| 06:19:06 | 1,731 | 150 | 390,419 |
| 06:17:31 | 1,731 | 2 | 390,269 |
| 06:14:19 | 1,731 | 14 | 390,267 |
| 06:13:52 | 1,731 | 5 | 390,253 |
| 06:11:27 | 1,731 | 6 | 390,248 |
| 06:11:27 | 1,731 | 14 | 390,242 |
Monthly variations
Annual change
| 2024 | +55.47% | ||
| 2023 | +27.22% | ||
| 2022 | -10.84% | ||
| 2021 | +142.08% | ||
| 2020 | +26.56% | ||
| 2019 | -9.76% | ||
| 2018 | -5.61% | ||
| 2017 | +51.89% | ||
| 2016 | +34.59% | ||
| 2015 | +2.88% | ||
| 2014 | +21.34% | ||
| 2013 | -1.40% | ||
| 2012 | +8.22% | ||
| 2011 | +9.10% | ||
| 2010 | +60.49% | ||
| 2009 | +82.85% | ||
| 2008 | -50.10% | ||
| 2007 | -3.70% | ||
| 2006 | +34.48% | ||
| 2005 | +122.49% | ||
| 2004 | -52.07% | ||
| 2003 | +133.19% | ||
| 2002 | +32.59% | ||
| 2001 | -5.81% | ||
| 2000 | -14.81% | ||
| 1999 | +40.01% | ||
| 1998 | -9.19% | ||
| 1997 | -40.90% | ||
| 1996 | -16.55% |
- Stock Market
- Equities
- CARBORUNIV Stock
- Quotes Carborundum Universal Limited
