Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.064 AUD | +3.23% | -8.57% | -1.54% |
02-29 | Carbonxt Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Carbonxt Group Extends Closing Date for AU$1.8 Million Entitlement Offfer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.065 $ | 0.063 $ | 0.062 $ | 0.064 $ |
Volume | 35 016 | 41 637 | 100 000 | 8 000 |
Change | -7.14% | -3.08% | -1.59% | +3.23% |
Opening | 0.07 | 0.07 | 0.06 | 0.06 |
High | 0.07 | 0.07 | 0.06 | 0.06 |
Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
1 day | +3.23% | ||
1 week | -8.57% | ||
Current month | -13.51% | ||
1 month | -16.88% | ||
3 months | -41.82% | ||
6 months | -9.86% | ||
Current year | -1.54% | ||
1 year | -9.86% | ||
3 years | -50.77% | ||
5 years | -77.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | -8.57% | -1.54% | -9.86% | 13.7M | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
-1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
-0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
-0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
+0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
-0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
+1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
+1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
-1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
+0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
Average | +0.23% | -0.28% | +10.22% | +27.43% | ||
Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.54% | ||
2023 | -9.72% | ||
2022 | -77.67% | ||
2021 | +89.71% | ||
2020 | -67.31% | ||
2019 | +76.27% | ||
2018 | -55.97% |
- Stock Market
- Equities
- CG1 Stock
- Quotes Carbonxt Group Limited